Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00020000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240510C00020000 | 2024-04-04 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240517C00020000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI240524C00020000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMI240531C00020000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMI240621C00020000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| KMI240920C00020000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| KMI241220C00020000 | 2024-04-23 3:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| KMI250117C00020000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,461 | 0 | 1.56% |
| KMI250620C00020000 | 2024-04-23 10:40AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| KMI260116C00020000 | 2024-04-23 10:16AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00020000 | 2024-03-21 10:49AM EDT | 2024-04-26 | 1.90 | 0.65 | 1.79 | 0.00 | - | - | 5 | 150.78% |
| KMI240517P00020000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240621P00020000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240920P00020000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI241220P00020000 | 2024-04-19 11:03AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250117P00020000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| KMI250620P00020000 | 2024-04-23 2:19PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI260116P00020000 | 2024-04-19 1:37PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
