拍板:20.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802C00020000 | 2024-07-26 2:38PM EDT | 2024-08-02 | 1.47 | 1.07 | 1.60 | +0.34 | +30.09% | 3 | 162 | 62.70% |
| KMI240809C00020000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 1.41 | 1.09 | 1.68 | -0.39 | -21.67% | 14 | 31 | 50.78% |
| KMI240816C00020000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 1.38 | 1.08 | 1.67 | +0.28 | +25.45% | 28 | 5,087 | 40.82% |
| KMI240823C00020000 | 2024-07-22 3:55PM EDT | 2024-08-23 | 1.86 | 1.08 | 1.66 | 0.00 | - | 50 | 97 | 34.77% |
| KMI240830C00020000 | 2024-07-19 1:15PM EDT | 2024-08-30 | 1.49 | 1.22 | 1.60 | 0.00 | - | 4 | 22 | 28.03% |
| KMI240920C00020000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 1.43 | 1.36 | 1.46 | +0.22 | +18.18% | 133 | 11,764 | 15.63% |
| KMI241018C00020000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 1.56 | 1.48 | 1.67 | +0.16 | +11.43% | 22 | 319 | 20.41% |
| KMI241220C00020000 | 2024-07-26 1:12PM EDT | 2024-12-20 | 1.72 | 1.71 | 1.81 | +0.17 | +10.97% | 102 | 4,220 | 18.65% |
| KMI250117C00020000 | 2024-07-26 2:43PM EDT | 2025-01-17 | 1.89 | 1.81 | 1.92 | +0.21 | +12.50% | 80 | 52,090 | 19.29% |
| KMI250321C00020000 | 2024-07-26 3:31PM EDT | 2025-03-21 | 2.01 | 1.94 | 2.14 | +0.25 | +14.20% | 3 | 1 | 20.22% |
| KMI250620C00020000 | 2024-07-26 3:02PM EDT | 2025-06-20 | 2.20 | 2.14 | 2.43 | +0.18 | +8.91% | 11 | 18,223 | 21.17% |
| KMI260116C00020000 | 2024-07-26 2:51PM EDT | 2026-01-16 | 2.55 | 2.43 | 2.59 | +0.17 | +7.14% | 171 | 12,833 | 18.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802P00020000 | 2024-07-25 10:40AM EDT | 2024-08-02 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 1 | 160 | 50.00% |
| KMI240809P00020000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 5 | 35 | 26.37% |
| KMI240816P00020000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 22 | 2,591 | 21.49% |
| KMI240823P00020000 | 2024-07-24 10:37AM EDT | 2024-08-23 | 0.07 | 0.05 | 0.12 | 0.00 | - | 16 | 39 | 24.41% |
| KMI240830P00020000 | 2024-07-26 9:31AM EDT | 2024-08-30 | 0.12 | 0.06 | 0.12 | +0.02 | +20.00% | 1 | 0 | 21.78% |
| KMI240920P00020000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 56 | 5,811 | 20.02% |
| KMI241018P00020000 | 2024-07-26 3:35PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.30 | -0.06 | -18.75% | 10 | 211 | 20.41% |
| KMI241220P00020000 | 2024-07-26 2:47PM EDT | 2024-12-20 | 0.50 | 0.48 | 0.52 | -0.07 | -12.28% | 8 | 3,486 | 20.41% |
| KMI250117P00020000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 0.59 | 0.54 | 0.64 | -0.05 | -7.81% | 1 | 7,704 | 21.09% |
| KMI250321P00020000 | 2024-07-19 10:53AM EDT | 2025-03-21 | 0.80 | 0.66 | 0.84 | +0.07 | +9.59% | 10 | 6 | 21.36% |
| KMI250620P00020000 | 2024-07-25 11:04AM EDT | 2025-06-20 | 1.12 | 1.01 | 1.26 | 0.00 | - | 1 | 6,636 | 23.88% |
| KMI260116P00020000 | 2024-07-26 1:01PM EDT | 2026-01-16 | 1.52 | 1.47 | 1.58 | -0.10 | -6.17% | 11 | 6,998 | 22.00% |
