香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.46+0.07 (+0.40%)
收市:04:00PM EST
17.47 +0.01 (+0.06%)
收市後: 07:54PM EST
價內期權
拍板:20.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240315C000200002024-02-23 1:48PM EST2024-03-150.010.000.000.00-6025.00%
KMI240322C000200002024-02-20 3:43PM EST2024-03-220.700.000.000.00--012.50%
KMI240419C000200002024-03-01 12:35PM EST2024-04-190.010.000.000.00-69012.50%
KMI240621C000200002024-03-01 2:26PM EST2024-06-210.040.000.000.00-206.25%
KMI240920C000200002024-03-01 2:26PM EST2024-09-200.100.000.000.00-8606.25%
KMI250117C000200002024-03-01 2:33PM EST2025-01-170.310.000.000.00-31403.13%
KMI250620C000200002024-02-28 3:51PM EST2025-06-200.410.000.000.00-1203.13%
KMI260116C000200002024-03-01 11:04AM EST2026-01-160.730.000.000.00-2003.13%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240315P000200002024-02-07 2:35PM EST2024-03-153.450.000.000.00-12000.00%
KMI240419P000200002024-02-16 3:14PM EST2024-04-192.850.000.000.00-1000.00%
KMI240621P000200002024-02-12 11:18AM EST2024-06-213.330.000.000.00-9800.00%
KMI250117P000200002024-03-01 11:48AM EST2025-01-172.970.000.000.00-400.00%
KMI250620P000200002024-03-01 10:11AM EST2025-06-203.350.000.000.00-3500.00%
KMI260116P000200002024-03-01 3:54PM EST2026-01-163.550.000.000.00-6900.00%