拍板:20.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230324C00020000 | 2023-02-13 10:44AM EDT | 2023-03-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 17 | 112.50% |
| KMI230331C00020000 | 2023-03-17 10:42AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 80 | 53.13% |
| KMI230421C00020000 | 2023-03-21 1:13PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 6,416 | 31.64% |
| KMI230519C00020000 | 2023-03-20 9:45AM EDT | 2023-05-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 137 | 24.61% |
| KMI230616C00020000 | 2023-03-21 3:12PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 67 | 11,542 | 22.46% |
| KMI230915C00020000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 288 | 2,758 | 20.31% |
| KMI240119C00020000 | 2023-03-21 3:39PM EDT | 2024-01-19 | 0.40 | 0.36 | 0.40 | +0.04 | +11.11% | 152 | 19,465 | 22.12% |
| KMI240621C00020000 | 2023-03-21 3:46PM EDT | 2024-06-21 | 0.59 | 0.56 | 0.64 | +0.09 | +18.00% | 197 | 2,752 | 22.00% |
| KMI250117C00020000 | 2023-03-21 3:45PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.89 | +0.04 | +5.33% | 25 | 1,922 | 21.34% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230406P00020000 | 2023-02-28 1:50PM EDT | 2023-04-06 | 2.77 | 3.05 | 3.25 | 0.00 | - | - | 0 | 56.64% |
| KMI230421P00020000 | 2023-03-01 12:11PM EDT | 2023-04-21 | 2.68 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 55.86% |
| KMI230519P00020000 | 2023-03-10 12:04PM EDT | 2023-05-19 | 3.10 | 3.25 | 3.60 | 0.00 | - | - | 3 | 51.17% |
| KMI230616P00020000 | 2023-03-13 3:23PM EDT | 2023-06-16 | 3.35 | 3.30 | 3.50 | 0.00 | - | 25 | 1,107 | 37.99% |
| KMI230915P00020000 | 2023-03-20 12:46PM EDT | 2023-09-15 | 3.85 | 3.35 | 3.70 | 0.00 | - | 6 | 8 | 32.23% |
| KMI240119P00020000 | 2023-03-20 12:34PM EDT | 2024-01-19 | 4.05 | 3.65 | 3.90 | 0.00 | - | 2 | 1,567 | 28.57% |
| KMI240621P00020000 | 2023-03-16 10:56AM EDT | 2024-06-21 | 4.45 | 4.00 | 4.30 | 0.00 | - | - | 5 | 29.15% |
| KMI250117P00020000 | 2023-03-21 3:38PM EDT | 2025-01-17 | 4.41 | 4.35 | 4.70 | -0.59 | -11.80% | 1 | 326 | 28.76% |
