香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:20.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000200002022-08-12 9:37AM EDT2022-08-190.020.000.040.00-22,70639.06%
KMI220826C000200002022-08-11 1:58PM EDT2022-08-260.040.000.080.00-303532.42%
KMI220902C000200002022-07-27 12:20PM EDT2022-09-020.030.000.070.00--1025.00%
KMI220909C000200002022-08-11 2:06PM EDT2022-09-090.070.030.080.00-6722.46%
KMI220916C000200002022-08-12 3:46PM EDT2022-09-160.100.100.11-0.01-9.09%3512,62622.27%
KMI220923C000200002022-08-12 1:08PM EDT2022-09-230.130.100.14+0.03+30.00%11022.07%
KMI221216C000200002022-08-12 3:44PM EDT2022-12-160.500.460.52+0.04+8.70%714,94623.19%
KMI230120C000200002022-08-12 3:44PM EDT2023-01-200.670.610.69+0.03+4.69%13520,58224.22%
KMI230317C000200002022-08-12 11:31AM EDT2023-03-170.810.810.89-0.02-2.41%2029124.51%
KMI230616C000200002022-08-12 12:06PM EDT2023-06-161.101.091.170.00-134,13724.76%
KMI240119C000200002022-08-12 3:12PM EDT2024-01-191.621.541.66-0.03-1.82%34,04224.46%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000200002022-08-12 10:17AM EDT2022-08-191.501.261.39-0.60-28.57%123147.66%
KMI220826P000200002022-07-27 2:24PM EDT2022-08-262.391.261.360.00-1128.13%
KMI220902P000200002022-07-28 1:31PM EDT2022-09-022.301.241.370.00--124.02%
KMI220916P000200002022-08-12 10:25AM EDT2022-09-161.501.341.57-0.61-28.91%121,57431.35%
KMI221216P000200002022-08-12 12:59PM EDT2022-12-161.891.871.98-0.68-26.46%4019026.95%
KMI230120P000200002022-08-04 3:38PM EDT2023-01-203.001.942.060.00-16,03825.54%
KMI230317P000200002022-07-25 3:40PM EDT2023-03-173.142.192.410.00-52528.27%
KMI230616P000200002022-08-12 12:55PM EDT2023-06-162.802.632.75+0.05+1.82%4069028.76%
KMI240119P000200002022-08-12 9:39AM EDT2024-01-193.403.203.40+0.10+3.03%185529.32%