拍板:20.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.34 | +30.09% | 3 | 162 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 1 | 160 |
| 1.41 | -0.39 | -21.67% | 14 | 31 | 2024-08-09 | 0.03 | -0.02 | -40.00% | 5 | 35 |
| 1.38 | +0.28 | +25.45% | 28 | 5,087 | 2024-08-16 | 0.04 | -0.04 | -50.00% | 22 | 2,591 |
| 1.86 | 0.00 | - | 50 | 97 | 2024-08-23 | 0.07 | 0.00 | - | 16 | 39 |
| 1.49 | 0.00 | - | 4 | 22 | 2024-08-30 | 0.12 | +0.02 | +20.00% | 1 | 0 |
| 1.43 | +0.22 | +18.18% | 133 | 11,764 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 56 | 5,811 |
| 1.56 | +0.16 | +11.43% | 22 | 319 | 2024-10-18 | 0.26 | -0.06 | -18.75% | 10 | 211 |
| 1.72 | +0.17 | +10.97% | 102 | 4,220 | 2024-12-20 | 0.50 | -0.07 | -12.28% | 8 | 3,486 |
| 1.89 | +0.21 | +12.50% | 80 | 52,090 | 2025-01-17 | 0.59 | -0.05 | -7.81% | 1 | 7,704 |
| 2.01 | +0.25 | +14.20% | 3 | 1 | 2025-03-21 | 0.80 | +0.07 | +9.59% | 10 | 6 |
| 2.20 | +0.18 | +8.91% | 11 | 18,223 | 2025-06-20 | 1.12 | 0.00 | - | 1 | 6,636 |
| 2.55 | +0.17 | +7.14% | 171 | 12,833 | 2026-01-16 | 1.52 | -0.10 | -6.17% | 11 | 6,998 |
