收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | 1.25 | 0.00 | - | 2 | 5 |
0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 209 | 2024-05-17 | 1.50 | 0.00 | - | 26 | 41 |
0.01 | 0.00 | - | 5 | 34 | 2024-05-24 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 6 | 13 | 2024-05-31 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 21 | 12,225 | 2024-06-21 | 1.39 | 0.00 | - | 6 | 769 |
0.29 | +0.03 | +11.54% | 689 | 2,909 | 2024-09-20 | 1.80 | +0.08 | +4.65% | 5 | 21 |
0.51 | +0.02 | +4.08% | 167 | 612 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 2 |
0.61 | +0.05 | +8.93% | 120 | 43,458 | 2025-01-17 | 2.06 | 0.00 | - | 5 | 2,496 |
0.89 | +0.08 | +9.88% | 34 | 10,533 | 2025-06-20 | 2.35 | 0.00 | - | 10 | 208 |
1.13 | +0.08 | +7.62% | 157 | 2,238 | 2026-01-16 | 2.68 | +0.07 | +2.68% | 1 | 310 |