收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 182 | 771 | 2023-02-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 20 | 3,941 | 2023-02-17 | 1.91 | 0.00 | - | 2 | 3 |
0.02 | 0.00 | - | 10 | 150 | 2023-02-24 | 1.35 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 7 | 2023-03-03 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 165 | 37,003 | 2023-03-17 | 1.77 | +0.18 | +11.32% | 24 | 279 |
0.17 | -0.02 | -10.53% | 92 | 1,724 | 2023-04-21 | - | - | - | - | - |
0.29 | -0.04 | -12.12% | 14 | 13,005 | 2023-06-16 | 2.14 | 0.00 | - | 2 | 846 |
0.53 | -0.05 | -8.62% | 29 | 971 | 2023-09-15 | - | - | - | - | - |
0.90 | -0.02 | -2.17% | 232 | 16,066 | 2024-01-19 | 2.47 | -0.13 | -5.00% | 3 | 1,524 |
1.41 | -0.07 | -4.73% | 70 | 1,200 | 2025-01-17 | 3.25 | -0.15 | -4.41% | 3 | 286 |