合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00022000 | 2024-04-19 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | -0.02 | -66.67% | 25 | 6 | 55.08% |
KMI240621C00022000 | 2024-04-08 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 3,331 | 25.59% |
KMI240920C00022000 | 2024-04-15 11:02AM EDT | 2024-09-20 | 0.03 | 0.05 | 0.07 | 0.00 | - | 1 | 538 | 16.41% |
KMI250117C00022000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.25 | +0.07 | +46.67% | 12 | 6,102 | 17.63% |
KMI250620C00022000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 0.40 | 0.38 | 0.43 | +0.12 | +42.86% | 2 | 6,696 | 17.24% |
KMI260116C00022000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.67 | +0.16 | +36.36% | 58 | 2,816 | 17.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 62.45% |
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 2.38 | 4.55 | 0.00 | - | - | 34 | 50.98% |
KMI250117P00022000 | 2024-04-12 9:43AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.20 | 0.00 | - | 5 | 834 | 32.57% |
KMI250620P00022000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 3.70 | 3.70 | 4.10 | -0.70 | -15.91% | 28 | 794 | 24.68% |
KMI260116P00022000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 4.75 | 3.90 | 6.50 | 0.00 | - | 75 | 732 | 44.95% |