拍板:22.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802C00022000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 28 | 308 | 19.14% |
| KMI240809C00022000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 140 | 14.65% |
| KMI240816C00022000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 114 | 2,140 | 14.16% |
| KMI240823C00022000 | 2024-07-26 2:19PM EDT | 2024-08-23 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 119 | 231 | 15.04% |
| KMI240830C00022000 | 2024-07-26 3:51PM EDT | 2024-08-30 | 0.14 | 0.13 | 0.16 | +0.05 | +55.56% | 5,809 | 220 | 14.84% |
| KMI240920C00022000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 198 | 11,646 | 15.53% |
| KMI241018C00022000 | 2024-07-26 3:55PM EDT | 2024-10-18 | 0.41 | 0.42 | 0.44 | +0.07 | +20.59% | 1,537 | 8,854 | 17.14% |
| KMI241220C00022000 | 2024-07-26 3:29PM EDT | 2024-12-20 | 0.64 | 0.55 | 0.67 | +0.13 | +25.49% | 249 | 11,092 | 17.33% |
| KMI250117C00022000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.78 | +0.12 | +18.18% | 7,748 | 13,572 | 17.80% |
| KMI250321C00022000 | 2024-07-26 3:01PM EDT | 2025-03-21 | 0.92 | 0.85 | 0.93 | +0.16 | +21.05% | 20 | 3,605 | 17.46% |
| KMI250620C00022000 | 2024-07-26 11:45AM EDT | 2025-06-20 | 1.07 | 1.08 | 1.17 | +0.04 | +3.88% | 5 | 29,646 | 17.82% |
| KMI260116C00022000 | 2024-07-26 2:54PM EDT | 2026-01-16 | 1.54 | 1.42 | 1.56 | +0.17 | +12.41% | 40 | 13,941 | 17.70% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802P00022000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.98 | 0.74 | 1.10 | -0.16 | -14.04% | 11 | 160 | 62.11% |
| KMI240809P00022000 | 2024-07-24 3:59PM EDT | 2024-08-09 | 1.05 | 0.81 | 1.08 | 0.00 | - | 21 | 8 | 42.58% |
| KMI240816P00022000 | 2024-07-24 3:32PM EDT | 2024-08-16 | 1.16 | 0.84 | 0.98 | 0.00 | - | 112 | 318 | 29.59% |
| KMI240823P00022000 | 2024-07-25 11:59AM EDT | 2024-08-23 | 1.08 | 0.85 | 1.09 | 0.00 | - | 2 | 25 | 30.57% |
| KMI240830P00022000 | 2024-07-26 3:30PM EDT | 2024-08-30 | 0.95 | 0.86 | 1.11 | +0.05 | +5.56% | 1 | 20 | 28.13% |
| KMI240920P00022000 | 2024-07-26 3:26PM EDT | 2024-09-20 | 1.00 | 1.01 | 1.05 | -0.30 | -23.08% | 2 | 0 | 20.36% |
| KMI241018P00022000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 1.13 | 1.01 | 1.21 | -0.14 | -11.02% | 50 | 1,046 | 20.70% |
| KMI241220P00022000 | 2024-07-24 2:32PM EDT | 2024-12-20 | 1.54 | 1.36 | 1.44 | 0.00 | - | 24 | 39 | 20.00% |
| KMI250117P00022000 | 2024-07-26 12:19PM EDT | 2025-01-17 | 1.48 | 1.42 | 1.53 | -0.11 | -6.92% | 5 | 1,263 | 19.87% |
| KMI250321P00022000 | 2024-07-22 10:46AM EDT | 2025-03-21 | 1.50 | 1.57 | 1.76 | 0.00 | - | - | 1 | 20.41% |
| KMI250620P00022000 | 2024-07-26 1:00PM EDT | 2025-06-20 | 1.95 | 1.92 | 2.01 | +0.05 | +2.63% | 1 | 0 | 20.46% |
| KMI260116P00022000 | 2024-07-22 1:48PM EDT | 2026-01-16 | 2.20 | 2.07 | 2.50 | 0.00 | - | 3 | 0 | 20.73% |
