香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.75+0.18 (+1.02%)
收市:04:00PM EST
17.65 -0.10 (-0.56%)
收市後: 07:56PM EST
價內期權
拍板:25.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240119C000250002023-11-28 9:54AM EST2024-01-190.030.000.030.00-109,57246.88%
KMI240621C000250002023-11-08 2:26PM EST2024-06-210.010.000.030.00-133423.05%
KMI250117C000250002023-11-30 1:47PM EST2025-01-170.050.040.060.00-51,30518.07%
KMI260116C000250002023-12-01 1:12PM EST2026-01-160.180.060.22+0.04+28.57%1313717.43%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240119P000250002023-10-03 12:03PM EST2024-01-199.077.958.250.00-20107.62%
KMI240315P000250002023-11-30 2:26PM EST2024-03-157.507.157.600.00-37954.20%
KMI250117P000250002023-08-02 9:19AM EST2025-01-177.677.708.000.00-193135.06%
KMI260116P000250002023-11-17 10:33AM EST2026-01-168.137.407.700.00-101521.49%