香港股市 將在 2 小時 35 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.18-0.45 (-0.72%)
收市:04:00PM EDT
62.17 -0.01 (-0.02%)
收市後: 06:55PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000600002024-06-20 3:43PM EDT2024-06-212.132.112.28-0.50-19.01%4739539.84%
KO240628C000600002024-06-20 1:03PM EDT2024-06-282.352.252.37-0.45-16.07%1123.05%
KO240705C000600002024-06-20 11:36AM EDT2024-07-052.282.352.53-0.35-13.31%1421.92%
KO240712C000600002024-06-20 11:35AM EDT2024-07-122.402.264.05-0.80-25.00%8246.24%
KO240719C000600002024-06-20 3:51PM EDT2024-07-192.622.622.71-0.36-12.08%1612,98219.29%
KO240726C000600002024-06-20 10:36AM EDT2024-07-263.052.793.75-0.25-7.58%11932.37%
KO240816C000600002024-06-20 12:19PM EDT2024-08-163.153.153.80-0.45-12.50%634,50626.39%
KO240920C000600002024-06-20 3:08PM EDT2024-09-203.503.553.65-0.49-12.28%131,16319.54%
KO241115C000600002024-06-18 12:37PM EDT2024-11-154.514.104.200.00-11,53119.17%
KO241220C000600002024-06-20 1:03PM EDT2024-12-204.554.356.20-0.39-7.89%752229.14%
KO250117C000600002024-06-20 2:51PM EDT2025-01-174.704.604.70-0.29-5.81%43010,64318.86%
KO250620C000600002024-06-18 2:52PM EDT2025-06-206.265.806.000.00-1081719.82%
KO260116C000600002024-06-18 11:02AM EDT2026-01-167.316.907.150.00-91,05219.62%
KO261218C000600002024-06-20 3:07PM EDT2026-12-188.387.458.55-0.27-3.12%652219.29%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000600002024-06-20 2:34PM EDT2024-06-210.010.010.01-0.01-50.00%14212,73024.22%
KO240628P000600002024-06-20 3:14PM EDT2024-06-280.050.040.06+0.01+25.00%44186816.41%
KO240705P000600002024-06-20 3:10PM EDT2024-07-050.100.060.10+0.03+42.86%108314.16%
KO240712P000600002024-06-20 3:17PM EDT2024-07-120.150.140.16+0.03+25.00%507313.62%
KO240719P000600002024-06-20 3:44PM EDT2024-07-190.220.190.21+0.08+57.14%1164,37813.09%
KO240726P000600002024-06-20 3:46PM EDT2024-07-260.350.100.36+0.07+25.00%52214.60%
KO240802P000600002024-06-20 11:00AM EDT2024-08-020.340.280.420.00-1414.31%
KO240816P000600002024-06-20 3:43PM EDT2024-08-160.490.470.51+0.10+25.64%417,04013.65%
KO240920P000600002024-06-20 2:47PM EDT2024-09-200.770.750.80+0.10+14.93%482,90813.58%
KO241115P000600002024-06-20 3:32PM EDT2024-11-151.171.031.20+0.18+18.18%31,23413.59%
KO241220P000600002024-06-20 3:53PM EDT2024-12-201.431.261.46+0.13+10.00%1841,04513.84%
KO250117P000600002024-06-20 12:35PM EDT2025-01-171.561.331.59+0.08+5.41%276,19413.65%
KO250620P000600002024-06-18 10:57AM EDT2025-06-202.352.012.42+0.09+3.98%11,78213.95%
KO260116P000600002024-06-18 12:31PM EDT2026-01-163.043.153.300.00-11,01614.09%
KO261218P000600002024-06-18 12:03PM EDT2026-12-183.902.414.250.00-11513.72%