香港股市 將在 6 小時 9 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.88-0.67 (-1.05%)
市場開市。 截至 03:21PM EDT。
價內期權
拍板:70.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240614C000700002024-06-03 10:21AM EDT2024-06-140.010.000.010.00-50060350.00%
KO240621C000700002024-06-11 1:21PM EDT2024-06-210.020.000.020.00-85,56430.47%
KO240628C000700002024-06-10 3:49PM EDT2024-06-280.010.002.130.00-186062.01%
KO240705C000700002024-06-10 9:30AM EDT2024-07-050.010.000.03-0.01-50.00%46420.90%
KO240719C000700002024-06-12 10:46AM EDT2024-07-190.010.010.03-0.01-50.00%2028216.60%
KO240816C000700002024-06-12 12:33PM EDT2024-08-160.050.040.06-0.01-16.67%51,40114.16%
KO240920C000700002024-06-12 1:11PM EDT2024-09-200.100.070.10-0.03-23.08%7041,38112.65%
KO241115C000700002024-06-12 11:04AM EDT2024-11-150.310.270.30-0.19-38.00%659213.23%
KO241220C000700002024-06-12 2:00PM EDT2024-12-200.430.360.40-0.06-12.24%432,14913.01%
KO250117C000700002024-06-12 1:43PM EDT2025-01-170.520.500.55-0.20-27.78%84,01613.45%
KO250620C000700002024-06-12 1:14PM EDT2025-06-201.401.361.49-0.30-17.65%12421,22615.31%
KO260116C000700002024-06-12 1:50PM EDT2026-01-162.402.462.67-0.52-17.81%71,25916.47%
KO261218C000700002024-06-11 2:43PM EDT2026-12-184.353.653.950.00-81316.53%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240614P000700002024-06-11 3:24PM EDT2024-06-146.807.507.600.00-1341106.84%
KO240621P000700002024-06-06 9:57AM EDT2024-06-216.057.507.600.00-42258.50%
KO240719P000700002024-05-15 1:29PM EDT2024-07-196.897.507.650.00-1132.13%
KO240816P000700002024-03-01 12:25PM EDT2024-08-1610.808.059.850.00-1049.71%
KO240920P000700002024-06-07 3:54PM EDT2024-09-206.557.507.650.00-3619.70%
KO241115P000700002024-05-23 11:48AM EDT2024-11-157.557.507.650.00--5215.82%
KO241220P000700002024-06-12 10:25AM EDT2024-12-207.467.507.65+0.76+11.34%27114.31%
KO250117P000700002024-06-11 9:59AM EDT2025-01-177.257.507.700.00-511113.78%
KO250620P000700002024-05-16 11:45AM EDT2025-06-207.007.557.750.00-49010.89%
KO260116P000700002024-06-12 9:54AM EDT2026-01-167.918.008.40-0.14-1.74%11211.50%
KO261218P000700002024-06-07 11:41AM EDT2026-12-187.908.3510.250.00-10010014.42%