拍板:70.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00070000 | 2024-07-26 1:16PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 166 | 225 | 18.16% |
| KO240809C00070000 | 2024-07-26 2:51PM EDT | 2024-08-09 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 32 | 72 | 14.26% |
| KO240816C00070000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 680 | 4,746 | 12.89% |
| KO240823C00070000 | 2024-07-26 12:44PM EDT | 2024-08-23 | 0.13 | 0.02 | 0.16 | 0.00 | - | 5 | 26 | 13.53% |
| KO240830C00070000 | 2024-07-26 2:09PM EDT | 2024-08-30 | 0.20 | 0.20 | 0.23 | +0.05 | +33.33% | 61 | 73 | 13.58% |
| KO240920C00070000 | 2024-07-26 3:46PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.43 | +0.12 | +41.38% | 1,645 | 3,640 | 13.58% |
| KO241018C00070000 | 2024-07-26 3:54PM EDT | 2024-10-18 | 0.69 | 0.66 | 0.70 | +0.17 | +32.69% | 120 | 3,423 | 13.76% |
| KO241115C00070000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 1.04 | 1.07 | 1.12 | +0.23 | +28.40% | 872 | 2,988 | 15.19% |
| KO241220C00070000 | 2024-07-26 3:56PM EDT | 2024-12-20 | 1.37 | 1.35 | 1.39 | +0.34 | +33.01% | 250 | 3,229 | 15.00% |
| KO250117C00070000 | 2024-07-26 3:25PM EDT | 2025-01-17 | 1.63 | 1.61 | 1.68 | +0.33 | +25.38% | 185 | 5,751 | 15.43% |
| KO250221C00070000 | 2024-07-26 9:34AM EDT | 2025-02-21 | 1.81 | 1.82 | 2.22 | +0.09 | +5.23% | 4 | 228 | 16.88% |
| KO250620C00070000 | 2024-07-26 3:44PM EDT | 2025-06-20 | 2.94 | 2.93 | 3.10 | +0.28 | +10.53% | 793 | 22,969 | 17.04% |
| KO260116C00070000 | 2024-07-26 12:10PM EDT | 2026-01-16 | 4.33 | 4.30 | 4.50 | +0.14 | +3.34% | 13 | 1,684 | 17.66% |
| KO261218C00070000 | 2024-07-26 3:43PM EDT | 2026-12-18 | 6.00 | 4.55 | 6.15 | +0.50 | +9.09% | 4 | 114 | 17.84% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00070000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.97 | 2.80 | 3.85 | -1.83 | -38.13% | 22 | 1 | 31.20% |
| KO240920P00070000 | 2024-07-25 10:43AM EDT | 2024-09-20 | 3.50 | 3.15 | 4.30 | -0.20 | -5.41% | 1 | 21 | 23.93% |
| KO241018P00070000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 3.40 | 3.30 | 4.20 | -0.93 | -21.48% | 5 | 7 | 18.68% |
| KO241115P00070000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 4.40 | 3.50 | 4.65 | 0.00 | - | 11 | 58 | 19.46% |
| KO241220P00070000 | 2024-07-26 12:56PM EDT | 2024-12-20 | 3.85 | 3.75 | 4.90 | -0.82 | -17.56% | 4 | 5 | 18.54% |
| KO250117P00070000 | 2024-07-25 10:09AM EDT | 2025-01-17 | 4.17 | 3.85 | 4.00 | 0.00 | - | 1 | 108 | 11.74% |
| KO250221P00070000 | 2024-07-26 2:28PM EDT | 2025-02-21 | 4.10 | 4.05 | 4.15 | -1.20 | -22.64% | 14 | 16 | 11.55% |
| KO250620P00070000 | 2024-07-25 3:19PM EDT | 2025-06-20 | 5.36 | 4.60 | 4.90 | 0.00 | - | 3 | 88 | 12.40% |
| KO260116P00070000 | 2024-07-17 10:21AM EDT | 2026-01-16 | 6.67 | 5.60 | 5.85 | 0.00 | - | 1 | 11 | 12.71% |
| KO261218P00070000 | 2024-07-23 10:59AM EDT | 2026-12-18 | 7.50 | 6.55 | 6.85 | 0.00 | - | 1 | 450 | 12.43% |
