香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
67.05+0.98 (+1.48%)
收市：04:00PM EDT
67.05 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:72.50
認購期權範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240816C000725002024-07-26 1:42PM EDT2024-08-160.010.010.05-0.01-50.00%1007418.56%
KO240920C000725002024-07-26 2:10PM EDT2024-09-200.110.090.11+0.01+10.00%1612313.38%
KO241018C000725002024-07-26 3:16PM EDT2024-10-180.230.210.25+0.07+43.75%4936713.50%
KO241115C000725002024-07-26 3:58PM EDT2024-11-150.480.390.48+0.11+29.73%2221714.38%
KO241220C000725002024-07-26 3:35PM EDT2024-12-200.650.640.68+0.11+20.37%2101,03414.28%
KO250117C000725002024-07-26 3:58PM EDT2025-01-170.870.841.09+0.20+29.85%863,77015.98%
KO250221C000725002024-07-25 11:02AM EDT2025-02-211.051.151.40-0.03-2.78%121516.42%
KO250620C000725002024-07-26 3:34PM EDT2025-06-202.011.942.05+0.24+13.56%211,81716.02%
KO260116C000725002024-07-22 10:44AM EDT2026-01-163.253.203.50+0.69+26.95%488717.24%
KO261218C000725002024-07-26 3:12PM EDT2026-12-184.874.755.05+0.21+4.51%52217.36%
認沽盤範圍2024年8月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO241115P000725002024-07-26 2:28PM EDT2024-11-155.555.506.60-4.35-43.94%1020.48%
KO241220P000725002024-07-24 12:56PM EDT2024-12-206.935.656.550.00-33017.53%
KO250117P000725002024-07-25 10:09AM EDT2025-01-176.075.706.650.00-3216.72%
KO250221P000725002024-07-26 11:30AM EDT2025-02-216.055.806.90-1.30-17.69%14116.74%
KO250620P000725002024-07-01 10:49AM EDT2025-06-208.955.157.350.00--015.39%
KO260116P000725002024-06-06 9:59AM EDT2026-01-168.608.4010.150.00-3321.06%
KO261218P000725002024-07-17 12:22PM EDT2026-12-188.906.758.150.00-11011.55%