香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.96+0.78 (+1.25%)
市場開市。 截至 02:29PM EDT。
價內期權
拍板:72.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000725002024-06-03 2:48PM EDT2024-06-210.030.000.010.00-5882103.13%
KO240719C000725002024-06-21 2:10PM EDT2024-07-190.010.010.040.00-7145625.00%
KO240816C000725002024-06-18 10:45AM EDT2024-08-160.070.010.040.00-11517.77%
KO240920C000725002024-06-20 12:00PM EDT2024-09-200.080.030.07+0.01+14.29%22315.43%
KO241115C000725002024-06-11 2:41PM EDT2024-11-150.170.120.150.00-15514.09%
KO241220C000725002024-06-17 10:54AM EDT2024-12-200.180.180.210.00-839813.67%
KO250117C000725002024-06-21 12:06PM EDT2025-01-170.280.260.30+0.08+40.00%223,53913.89%
KO250620C000725002024-06-18 3:49PM EDT2025-06-200.930.911.010.00-21,62015.38%
KO260116C000725002024-06-20 9:36AM EDT2026-01-161.780.253.500.00-53021.62%
KO261218C000725002024-06-12 3:47PM EDT2026-12-183.092.963.350.00-3516.77%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000725002024-06-20 2:24PM EDT2024-06-2110.209.559.650.00-86142.19%
KO240719P000725002024-05-31 11:54AM EDT2024-07-1910.809.559.650.00-2229.59%
KO241115P000725002024-05-23 10:19AM EDT2024-11-159.909.559.650.00--013.18%
KO250117P000725002024-03-07 2:04PM EDT2025-01-1713.4911.6013.950.00-1140.75%
KO260116P000725002024-06-06 9:59AM EDT2026-01-168.609.6010.050.00-339.78%