香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.71+0.01 (+0.01%)
市場開市。 截至 10:16AM EDT。
價內期權
拍板:35.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000350002024-03-13 11:13AM EDT2024-06-2125.8024.0524.200.00-100.00%
KO240816C000350002024-02-23 4:38PM EDT2024-08-1626.3523.9527.350.00-5085.94%
KO250117C000350002024-05-08 12:38PM EDT2025-01-1728.0025.3528.800.00-139670.42%
KO250620C000350002024-05-28 10:00AM EDT2025-06-2027.1524.5528.550.00-11552.32%
KO260116C000350002024-04-25 11:41AM EDT2026-01-1626.2025.0529.400.00-11248.18%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000350002024-01-11 4:10PM EDT2024-06-210.010.010.130.00-191105.47%
KO240816P000350002024-01-24 4:32PM EDT2024-08-160.050.000.950.00-1180.03%
KO241220P000350002024-04-04 3:49PM EDT2024-12-200.050.000.160.00-1140.14%
KO250117P000350002024-05-21 10:07AM EDT2025-01-170.030.010.050.00-195731.64%
KO250620P000350002024-01-19 4:01PM EDT2025-06-200.250.000.310.00-2033.06%
KO260116P000350002024-05-28 12:55PM EDT2026-01-160.160.050.390.00-27727.88%