合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 0.00% |
KO250117C00035000 | 2024-07-16 2:07PM EDT | 2025-01-17 | 28.65 | 30.75 | 33.75 | 0.00 | - | 1 | 394 | 50.20% |
KO250620C00035000 | 2024-07-24 3:13PM EDT | 2025-06-20 | 31.05 | 30.10 | 34.75 | 0.00 | - | 1 | 15 | 69.97% |
KO260116C00035000 | 2024-07-05 11:31AM EDT | 2026-01-16 | 28.65 | 30.10 | 34.95 | 0.00 | - | 1 | 12 | 56.10% |
KO261218C00035000 | 2024-07-12 10:30AM EDT | 2026-12-18 | 28.95 | 30.10 | 34.90 | 0.00 | - | 1 | 1 | 43.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 171.29% |
KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 52.83% |
KO250117P00035000 | 2024-07-05 12:03PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 953 | 50.29% |
KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 39.70% |
KO260116P00035000 | 2024-07-26 1:02PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.19 | +0.02 | +11.11% | 9 | 82 | 28.37% |
KO261218P00035000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 0.29 | 0.10 | 0.65 | 0.00 | - | - | 0 | 28.47% |