拍板:57.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00057500 | 2024-07-26 2:58PM EDT | 2024-08-16 | 9.72 | 8.75 | 10.70 | +0.87 | +9.83% | 29 | 437 | 73.39% |
| KO240920C00057500 | 2024-07-26 11:14AM EDT | 2024-09-20 | 10.10 | 9.00 | 10.75 | +2.20 | +27.85% | 2 | 134 | 45.68% |
| KO241115C00057500 | 2024-07-26 12:52PM EDT | 2024-11-15 | 10.20 | 9.15 | 10.35 | +0.40 | +4.08% | 1 | 664 | 27.81% |
| KO241220C00057500 | 2024-07-26 2:27PM EDT | 2024-12-20 | 10.38 | 10.30 | 10.50 | +1.58 | +17.95% | 20 | 437 | 25.78% |
| KO250117C00057500 | 2024-07-26 3:29PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.60 | +0.60 | +6.06% | 7 | 2,529 | 24.54% |
| KO250221C00057500 | 2024-07-24 10:02AM EDT | 2025-02-21 | 8.99 | 10.75 | 10.90 | 0.00 | - | 2 | 6 | 24.71% |
| KO250620C00057500 | 2024-07-24 2:35PM EDT | 2025-06-20 | 10.40 | 11.35 | 12.40 | 0.00 | - | 1 | 419 | 27.87% |
| KO260116C00057500 | 2024-07-25 11:42AM EDT | 2026-01-16 | 11.80 | 12.15 | 12.40 | 0.00 | - | 3 | 580 | 21.77% |
| KO261218C00057500 | 2024-07-26 11:00AM EDT | 2026-12-18 | 12.65 | 13.15 | 13.55 | +1.80 | +16.59% | 3 | 5 | 20.56% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00057500 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 2,854 | 32.03% |
| KO240920P00057500 | 2024-07-26 2:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | 0.00 | - | 14 | 3,871 | 21.49% |
| KO241018P00057500 | 2024-07-26 3:10PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.12 | -0.05 | -35.71% | 1 | 106 | 19.43% |
| KO241115P00057500 | 2024-07-26 12:49PM EDT | 2024-11-15 | 0.21 | 0.16 | 0.20 | 0.00 | - | 62 | 1,731 | 18.80% |
| KO241220P00057500 | 2024-07-26 3:50PM EDT | 2024-12-20 | 0.28 | 0.26 | 0.30 | -0.08 | -22.22% | 28 | 1,959 | 18.12% |
| KO250117P00057500 | 2024-07-26 3:27PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.39 | -0.08 | -18.18% | 4 | 3,649 | 17.82% |
| KO250221P00057500 | 2024-07-25 3:44PM EDT | 2025-02-21 | 0.55 | 0.44 | 0.48 | 0.00 | - | 18 | 35 | 17.26% |
| KO250620P00057500 | 2024-07-26 1:04PM EDT | 2025-06-20 | 0.90 | 0.85 | 0.94 | -0.09 | -9.09% | 6 | 3,060 | 17.19% |
| KO260116P00057500 | 2024-07-25 3:18PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.69 | 0.00 | - | 15 | 2,772 | 16.99% |
| KO261218P00057500 | 2024-07-24 3:28PM EDT | 2026-12-18 | 2.81 | 2.40 | 2.59 | 0.00 | - | 11 | 59 | 16.30% |
