香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.77+0.59 (+0.95%)
收市:04:00PM EDT
62.76 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:57.50
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719C000575002024-06-21 3:14PM EDT2024-07-195.553.556.65+0.11+2.02%285750.98%
KO240816C000575002024-06-21 11:18AM EDT2024-08-165.854.906.00+0.17+2.99%441527.08%
KO240920C000575002024-06-20 9:59AM EDT2024-09-205.906.156.350.00-113025.15%
KO241115C000575002024-06-20 10:43AM EDT2024-11-156.406.557.400.00-363628.00%
KO241220C000575002024-06-21 11:48AM EDT2024-12-206.745.806.90-0.49-6.78%242821.74%
KO250117C000575002024-06-17 12:21PM EDT2025-01-176.906.957.900.00-22,55726.50%
KO250620C000575002024-06-21 2:10PM EDT2025-06-208.227.909.20+0.12+1.48%242126.01%
KO260116C000575002024-06-17 1:20PM EDT2026-01-169.038.2010.200.00-257324.23%
KO261218C000575002024-06-11 9:38AM EDT2026-12-1810.7510.0510.550.00-2220.21%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719P000575002024-06-21 9:40AM EDT2024-07-190.050.020.040.00-13,70017.38%
KO240816P000575002024-06-21 3:41PM EDT2024-08-160.120.120.14-0.05-29.41%143,11816.07%
KO240920P000575002024-06-21 3:25PM EDT2024-09-200.260.250.28-0.10-27.78%182,99215.21%
KO241115P000575002024-06-20 11:19AM EDT2024-11-150.520.510.55-0.08-13.33%11,43214.99%
KO241220P000575002024-06-21 2:37PM EDT2024-12-200.710.580.74-0.12-14.46%161,57515.11%
KO250117P000575002024-06-21 3:54PM EDT2025-01-170.820.800.85-0.10-10.87%933,50714.91%
KO250620P000575002024-06-20 2:06PM EDT2025-06-201.481.291.58-0.12-7.50%12,97915.15%
KO260116P000575002024-06-21 3:29PM EDT2026-01-162.332.072.39+0.07+3.10%11,65515.16%
KO261218P000575002024-06-21 9:34AM EDT2026-12-183.202.953.35+0.10+3.23%33914.83%