合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802C00067000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.56 | 0.53 | 0.57 | +0.27 | +93.10% | 2,572 | 1,197 | 14.70% |
KO240809C00067000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.77 | 0.74 | 0.82 | +0.33 | +75.00% | 324 | 387 | 15.19% |
KO240816C00067000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.98 | 0.94 | 0.98 | +0.37 | +60.66% | 711 | 3,374 | 14.89% |
KO240823C00067000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 1.10 | 1.07 | 1.19 | +0.38 | +52.78% | 90 | 2,445 | 15.72% |
KO240830C00067000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 1.26 | 1.22 | 1.38 | +0.39 | +44.83% | 91 | 289 | 16.36% |
KO240906C00067000 | 2024-07-26 3:12PM EDT | 2024-09-06 | 1.39 | 1.33 | 1.50 | +0.46 | +49.46% | 10 | - | 16.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802P00067000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.42 | 0.42 | 0.45 | -0.67 | -61.47% | 1,347 | 141 | 12.79% |
KO240809P00067000 | 2024-07-26 3:35PM EDT | 2024-08-09 | 0.60 | 0.54 | 0.61 | -0.65 | -52.00% | 97 | 16 | 12.11% |
KO240816P00067000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.74 | 0.69 | 0.73 | -0.59 | -44.36% | 428 | 471 | 11.77% |
KO240823P00067000 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.79 | 0.77 | 1.05 | -0.39 | -33.05% | 30 | 45 | 14.53% |
KO240830P00067000 | 2024-07-26 3:59PM EDT | 2024-08-30 | 0.89 | 0.86 | 0.92 | -0.54 | -37.76% | 70 | 46 | 11.43% |
KO240906P00067000 | 2024-07-26 3:06PM EDT | 2024-09-06 | 1.05 | 0.93 | 1.05 | -0.24 | -18.60% | 28 | - | 11.85% |