拍板:72.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 100 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 16 | 123 | 2024-09-20 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 49 | 367 | 2024-10-18 | - | - | - | - | - |
| 0.48 | +0.11 | +29.73% | 22 | 217 | 2024-11-15 | 5.55 | -4.35 | -43.94% | 1 | 0 |
| 0.65 | +0.11 | +20.37% | 210 | 1,034 | 2024-12-20 | 6.93 | 0.00 | - | 33 | 0 |
| 0.87 | +0.20 | +29.85% | 86 | 3,770 | 2025-01-17 | 6.07 | 0.00 | - | 3 | 2 |
| 1.05 | -0.03 | -2.78% | 1 | 215 | 2025-02-21 | 6.05 | -1.30 | -17.69% | 1 | 41 |
| 2.01 | +0.24 | +13.56% | 21 | 1,817 | 2025-06-20 | 8.95 | 0.00 | - | - | 0 |
| 3.25 | +0.69 | +26.95% | 4 | 887 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 3 |
| 4.87 | +0.21 | +4.51% | 5 | 22 | 2026-12-18 | 8.90 | 0.00 | - | 1 | 10 |
