香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.58-0.40 (-0.62%)
市場開市。 截至 11:10AM EDT。
價內期權
拍板:75.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240705C000750002024-06-11 9:36AM EDT2024-07-050.010.000.150.00--12651.17%
KO240712C000750002024-06-18 2:49PM EDT2024-07-120.010.000.150.00--245.51%
KO240719C000750002024-06-18 3:50PM EDT2024-07-190.010.000.050.00-4310231.64%
KO240816C000750002024-06-21 3:43PM EDT2024-08-160.010.010.000.00-16051112.50%
KO240920C000750002024-06-24 12:25PM EDT2024-09-200.020.010.050.00-77816.90%
KO241115C000750002024-06-24 12:06PM EDT2024-11-150.100.020.100.00-322914.89%
KO241220C000750002024-06-24 10:13AM EDT2024-12-200.110.100.150.00-17314.45%
KO250117C000750002024-06-24 10:33AM EDT2025-01-170.170.150.190.00-143,60214.11%
KO250620C000750002024-06-25 10:38AM EDT2025-06-200.700.670.750.00-183815.36%
KO260116C000750002024-06-25 9:36AM EDT2026-01-161.651.551.70+0.05+3.12%13,24016.47%
KO261218C000750002024-06-24 3:44PM EDT2026-12-182.932.702.980.00-101016.87%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240719P000750002024-06-10 11:48AM EDT2024-07-1911.7511.1511.250.00-230.00%
KO240816P000750002023-12-28 11:10AM EDT2024-08-1616.1815.4515.900.00--084.18%
KO241115P000750002024-06-21 12:02PM EDT2024-11-1512.3211.1511.250.00-1140.00%
KO241220P000750002024-06-24 10:57AM EDT2024-12-2011.1511.1511.300.00-110.00%
KO250117P000750002024-05-20 10:07AM EDT2025-01-1712.3011.6012.450.00-63122.57%
KO260116P000750002024-05-15 1:55PM EDT2026-01-1611.9012.1013.200.00-4216.82%