The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230406C00040000 | 2023-03-24 12:07PM EDT | 2023-04-06 | 20.61 | 21.80 | 22.00 | 0.00 | - | 2 | 2 | 143.75% |
| KO230414C00040000 | 2023-03-22 3:57PM EDT | 2023-04-14 | 20.32 | 21.80 | 22.05 | 0.00 | - | 1 | 1 | 104.30% |
| KO230421C00040000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 20.10 | 21.85 | 22.20 | 0.00 | - | 1 | 1 | 99.02% |
| KO230519C00040000 | 2023-02-27 12:06PM EDT | 2023-05-19 | 20.20 | 22.10 | 22.25 | 0.00 | - | 1 | 0 | 74.22% |
| KO230616C00040000 | 2023-03-30 10:59AM EDT | 2023-06-16 | 22.20 | 22.15 | 22.40 | +1.66 | +8.08% | 1 | 198 | 62.99% |
| KO230721C00040000 | 2023-01-10 11:15AM EDT | 2023-07-21 | 23.20 | 20.15 | 20.45 | 0.00 | - | 2 | 8 | 0.00% |
| KO230818C00040000 | 2023-02-17 12:34PM EDT | 2023-08-18 | 20.07 | 20.35 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| KO231215C00040000 | 2023-03-29 9:35AM EDT | 2023-12-15 | 22.20 | 22.30 | 22.65 | 0.00 | - | 5 | 8 | 40.36% |
| KO240119C00040000 | 2023-03-27 9:59AM EDT | 2024-01-19 | 22.03 | 22.30 | 22.70 | 0.00 | - | 1 | 189 | 38.53% |
| KO240621C00040000 | 2023-02-09 11:52AM EDT | 2024-06-21 | 20.93 | 19.85 | 20.35 | 0.00 | - | - | 2 | 0.00% |
| KO250117C00040000 | 2023-03-28 12:29PM EDT | 2025-01-17 | 22.70 | 22.65 | 23.35 | 0.00 | - | 1 | 31 | 30.58% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00040000 | 2023-03-30 11:14AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 287.50% |
| KO230421P00040000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.47 | 0.00 | - | 16 | 190 | 104.69% |
| KO230519P00040000 | 2023-03-16 10:35AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 873 | 53.91% |
| KO230616P00040000 | 2023-03-23 2:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,963 | 40.23% |
| KO230721P00040000 | 2023-03-15 1:20PM EDT | 2023-07-21 | 0.12 | 0.01 | 0.05 | 0.00 | - | 111 | 137 | 35.74% |
| KO230818P00040000 | 2023-03-30 1:16PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 60 | 39 | 33.59% |
| KO231215P00040000 | 2023-03-30 2:46PM EDT | 2023-12-15 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 2 | 93 | 29.54% |
| KO240119P00040000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 3,987 | 28.96% |
| KO240621P00040000 | 2023-03-30 2:55PM EDT | 2024-06-21 | 0.39 | 0.32 | 0.45 | -0.17 | -30.36% | 1 | 11 | 26.61% |
| KO250117P00040000 | 2023-03-30 12:28PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.76 | -0.03 | -4.41% | 5 | 166 | 25.03% |
