香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.98+0.17 (+0.30%)
收市:04:00PM EDT
56.04 +0.06 (+0.11%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000500002023-09-28 9:45AM EDT2023-10-206.006.106.300.00-12040.82%
KO231027C000500002023-09-28 9:38AM EDT2023-10-276.356.206.300.00-21235.35%
KO231117C000500002023-09-29 10:02AM EDT2023-11-176.306.456.55-0.08-1.25%29232.32%
KO231215C000500002023-09-28 12:17PM EDT2023-12-156.496.556.700.00-319228.15%
KO240119C000500002023-09-29 11:33AM EDT2024-01-196.606.756.85-0.01-0.15%390225.17%
KO240216C000500002023-09-29 1:01PM EDT2024-02-166.957.107.35-0.46-6.21%101827.52%
KO240517C000500002023-09-27 9:36AM EDT2024-05-177.757.657.85-0.40-4.91%33725.03%
KO240621C000500002023-09-29 1:53PM EDT2024-06-217.807.958.15-0.10-1.27%208025.27%
KO250117C000500002023-09-27 1:25PM EDT2025-01-179.169.059.200.00-3039523.77%
KO260116C000500002023-09-29 1:52PM EDT2026-01-1610.4910.1510.70-0.04-0.38%1053322.96%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231006P000500002023-09-29 12:12PM EDT2023-10-060.020.000.03+0.01+100.00%3441.80%
KO231013P000500002023-09-28 1:39PM EDT2023-10-130.040.010.030.00-101429.69%
KO231020P000500002023-09-29 11:04AM EDT2023-10-200.020.020.04-0.02-50.00%1147325.39%
KO231027P000500002023-09-27 10:16AM EDT2023-10-270.090.050.080.00-2014125.10%
KO231103P000500002023-09-26 3:40PM EDT2023-11-030.080.070.100.00-60523.54%
KO231110P000500002023-09-28 1:42PM EDT2023-11-100.160.110.16+0.16-1-23.93%
KO231117P000500002023-09-29 2:58PM EDT2023-11-170.140.140.15-0.02-12.50%2278221.78%
KO231215P000500002023-09-29 3:56PM EDT2023-12-150.290.250.290.00-664,66420.73%
KO240119P000500002023-09-29 2:36PM EDT2024-01-190.420.390.420.00-30511,53319.26%
KO240216P000500002023-09-28 11:39AM EDT2024-02-160.560.540.570.00-781,33619.14%
KO240517P000500002023-09-29 3:50PM EDT2024-05-170.940.910.95-0.06-6.00%4011418.19%
KO240621P000500002023-09-29 11:04AM EDT2024-06-211.061.061.10-0.08-7.02%410,47518.07%
KO250117P000500002023-09-29 2:01PM EDT2025-01-171.881.801.88+0.01+0.53%45,16417.51%
KO260116P000500002023-09-29 1:59PM EDT2026-01-162.832.622.93-0.05-1.74%12216.92%