拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00050000 | 2024-04-26 12:56PM EDT | 2024-04-26 | 11.73 | 11.15 | 11.90 | +0.13 | +1.12% | 10 | 13 | 218.75% |
| KO240503C00050000 | 2024-04-26 12:56PM EDT | 2024-05-03 | 11.80 | 11.85 | 11.95 | +1.00 | +9.26% | 8 | 8 | 77.34% |
| KO240517C00050000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 11.60 | 11.95 | 12.05 | 0.00 | - | 1 | 401 | 54.59% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 11.15 | 12.10 | 0.00 | - | - | 27 | 52.54% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 10.70 | 13.15 | 0.00 | - | 1 | 1 | 75.49% |
| KO240621C00050000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 12.05 | 12.15 | 12.30 | -0.25 | -2.03% | 1 | 925 | 43.02% |
| KO240816C00050000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 12.65 | 12.20 | 12.35 | 0.00 | - | 2 | 18 | 31.42% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 12.45 | 12.60 | 0.00 | - | 4 | 4 | 30.86% |
| KO241115C00050000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 12.70 | 12.55 | 12.75 | 0.00 | - | 2 | 3 | 27.86% |
| KO250117C00050000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 12.92 | 12.15 | 13.10 | -0.08 | -0.62% | 1 | 444 | 27.30% |
| KO250620C00050000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 12.35 | 13.40 | 13.65 | 0.00 | - | 5 | 91 | 25.06% |
| KO260116C00050000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 14.20 | 14.10 | 14.20 | 0.00 | - | 7 | 509 | 22.97% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00050000 | 2024-04-24 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| KO240503P00050000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 41 | 76.56% |
| KO240510P00050000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.86% |
| KO240517P00050000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 11 | 3,624 | 52.54% |
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 14 | 27 | 45.80% |
| KO240621P00050000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 12,875 | 25.98% |
| KO240719P00050000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 90 | 22.66% |
| KO240816P00050000 | 2024-04-15 3:50PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.09 | 0.00 | - | 1 | 326 | 21.05% |
| KO240920P00050000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.14 | 0.00 | - | 2 | 88 | 20.02% |
| KO241115P00050000 | 2024-04-22 2:08PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.26 | 0.00 | - | 2 | 103 | 19.48% |
| KO241220P00050000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 0.41 | 0.32 | 0.34 | 0.00 | - | 5 | 270 | 19.19% |
| KO250117P00050000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.40 | -0.01 | -2.38% | 2 | 8,075 | 18.95% |
| KO250620P00050000 | 2024-04-25 10:05AM EDT | 2025-06-20 | 0.83 | 0.74 | 0.79 | 0.00 | - | 232 | 954 | 18.40% |
| KO260116P00050000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 1.24 | 1.18 | 1.24 | 0.00 | - | 11 | 1,331 | 17.57% |
