香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000500002023-03-15 3:03PM EDT2023-03-3110.1710.8511.000.00-1070.31%
KO230421C000500002023-03-17 1:57PM EDT2023-04-2110.3510.9011.200.00-1352.44%
KO230519C000500002023-03-22 2:31PM EDT2023-05-1911.2011.1011.450.00-34743.31%
KO230616C000500002023-03-24 11:46AM EDT2023-06-1611.1011.3011.85+0.60+5.71%4056342.07%
KO230721C000500002023-03-20 9:48AM EDT2023-07-2110.9511.4511.800.00-43534.62%
KO230818C000500002023-03-22 10:46AM EDT2023-08-1811.5411.6011.900.00-29532.28%
KO231215C000500002023-03-17 11:43AM EDT2023-12-1511.5812.1012.500.00-3513428.70%
KO240119C000500002023-03-22 10:28AM EDT2024-01-1912.1512.2512.650.00-192628.02%
KO240621C000500002023-03-24 3:28PM EDT2024-06-2113.1012.9013.30+0.70+5.65%21926.23%
KO250117C000500002023-03-21 2:24PM EDT2025-01-1713.2013.4014.050.00-620424.81%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000500002023-03-22 3:55PM EDT2023-03-310.010.000.020.00-208662.50%
KO230406P000500002023-03-22 3:55PM EDT2023-04-060.050.000.020.00-2036548.44%
KO230414P000500002023-03-17 10:50AM EDT2023-04-140.060.000.050.00-21022542.58%
KO230421P000500002023-03-24 3:33PM EDT2023-04-210.030.000.05-0.03-50.00%476736.72%
KO230519P000500002023-03-24 12:19PM EDT2023-05-190.110.050.13+0.02+22.22%2085530.52%
KO230616P000500002023-03-24 1:06PM EDT2023-06-160.170.130.23-0.01-5.56%222,00628.08%
KO230721P000500002023-03-22 12:07PM EDT2023-07-210.210.210.320.00-101,14225.51%
KO230818P000500002023-03-23 3:21PM EDT2023-08-180.420.290.400.00-11,80224.32%
KO231215P000500002023-03-24 2:26PM EDT2023-12-150.780.680.820.00-152322.39%
KO240119P000500002023-03-24 12:46PM EDT2024-01-190.860.821.00-0.19-18.10%2229,30722.55%
KO240621P000500002023-03-23 10:11AM EDT2024-06-211.461.251.510.00-14421.44%
KO250117P000500002023-03-24 12:42PM EDT2025-01-172.051.872.20-0.07-3.30%192820.86%