拍板:50.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020C00050000 | 2023-09-28 9:45AM EDT | 2023-10-20 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 20 | 40.82% |
| KO231027C00050000 | 2023-09-28 9:38AM EDT | 2023-10-27 | 6.35 | 6.20 | 6.30 | 0.00 | - | 2 | 12 | 35.35% |
| KO231117C00050000 | 2023-09-29 10:02AM EDT | 2023-11-17 | 6.30 | 6.45 | 6.55 | -0.08 | -1.25% | 2 | 92 | 32.32% |
| KO231215C00050000 | 2023-09-28 12:17PM EDT | 2023-12-15 | 6.49 | 6.55 | 6.70 | 0.00 | - | 3 | 192 | 28.15% |
| KO240119C00050000 | 2023-09-29 11:33AM EDT | 2024-01-19 | 6.60 | 6.75 | 6.85 | -0.01 | -0.15% | 3 | 902 | 25.17% |
| KO240216C00050000 | 2023-09-29 1:01PM EDT | 2024-02-16 | 6.95 | 7.10 | 7.35 | -0.46 | -6.21% | 10 | 18 | 27.52% |
| KO240517C00050000 | 2023-09-27 9:36AM EDT | 2024-05-17 | 7.75 | 7.65 | 7.85 | -0.40 | -4.91% | 3 | 37 | 25.03% |
| KO240621C00050000 | 2023-09-29 1:53PM EDT | 2024-06-21 | 7.80 | 7.95 | 8.15 | -0.10 | -1.27% | 20 | 80 | 25.27% |
| KO250117C00050000 | 2023-09-27 1:25PM EDT | 2025-01-17 | 9.16 | 9.05 | 9.20 | 0.00 | - | 30 | 395 | 23.77% |
| KO260116C00050000 | 2023-09-29 1:52PM EDT | 2026-01-16 | 10.49 | 10.15 | 10.70 | -0.04 | -0.38% | 105 | 33 | 22.96% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231006P00050000 | 2023-09-29 12:12PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 4 | 41.80% |
| KO231013P00050000 | 2023-09-28 1:39PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 14 | 29.69% |
| KO231020P00050000 | 2023-09-29 11:04AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 11 | 473 | 25.39% |
| KO231027P00050000 | 2023-09-27 10:16AM EDT | 2023-10-27 | 0.09 | 0.05 | 0.08 | 0.00 | - | 20 | 141 | 25.10% |
| KO231103P00050000 | 2023-09-26 3:40PM EDT | 2023-11-03 | 0.08 | 0.07 | 0.10 | 0.00 | - | 60 | 5 | 23.54% |
| KO231110P00050000 | 2023-09-28 1:42PM EDT | 2023-11-10 | 0.16 | 0.11 | 0.16 | +0.16 | - | 1 | - | 23.93% |
| KO231117P00050000 | 2023-09-29 2:58PM EDT | 2023-11-17 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 22 | 782 | 21.78% |
| KO231215P00050000 | 2023-09-29 3:56PM EDT | 2023-12-15 | 0.29 | 0.25 | 0.29 | 0.00 | - | 66 | 4,664 | 20.73% |
| KO240119P00050000 | 2023-09-29 2:36PM EDT | 2024-01-19 | 0.42 | 0.39 | 0.42 | 0.00 | - | 305 | 11,533 | 19.26% |
| KO240216P00050000 | 2023-09-28 11:39AM EDT | 2024-02-16 | 0.56 | 0.54 | 0.57 | 0.00 | - | 78 | 1,336 | 19.14% |
| KO240517P00050000 | 2023-09-29 3:50PM EDT | 2024-05-17 | 0.94 | 0.91 | 0.95 | -0.06 | -6.00% | 40 | 114 | 18.19% |
| KO240621P00050000 | 2023-09-29 11:04AM EDT | 2024-06-21 | 1.06 | 1.06 | 1.10 | -0.08 | -7.02% | 4 | 10,475 | 18.07% |
| KO250117P00050000 | 2023-09-29 2:01PM EDT | 2025-01-17 | 1.88 | 1.80 | 1.88 | +0.01 | +0.53% | 4 | 5,164 | 17.51% |
| KO260116P00050000 | 2023-09-29 1:59PM EDT | 2026-01-16 | 2.83 | 2.62 | 2.93 | -0.05 | -1.74% | 1 | 22 | 16.92% |
