拍板:50.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331C00050000 | 2023-03-15 3:03PM EDT | 2023-03-31 | 10.17 | 10.85 | 11.00 | 0.00 | - | 1 | 0 | 70.31% |
| KO230421C00050000 | 2023-03-17 1:57PM EDT | 2023-04-21 | 10.35 | 10.90 | 11.20 | 0.00 | - | 1 | 3 | 52.44% |
| KO230519C00050000 | 2023-03-22 2:31PM EDT | 2023-05-19 | 11.20 | 11.10 | 11.45 | 0.00 | - | 3 | 47 | 43.31% |
| KO230616C00050000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 11.10 | 11.30 | 11.85 | +0.60 | +5.71% | 40 | 563 | 42.07% |
| KO230721C00050000 | 2023-03-20 9:48AM EDT | 2023-07-21 | 10.95 | 11.45 | 11.80 | 0.00 | - | 4 | 35 | 34.62% |
| KO230818C00050000 | 2023-03-22 10:46AM EDT | 2023-08-18 | 11.54 | 11.60 | 11.90 | 0.00 | - | 2 | 95 | 32.28% |
| KO231215C00050000 | 2023-03-17 11:43AM EDT | 2023-12-15 | 11.58 | 12.10 | 12.50 | 0.00 | - | 35 | 134 | 28.70% |
| KO240119C00050000 | 2023-03-22 10:28AM EDT | 2024-01-19 | 12.15 | 12.25 | 12.65 | 0.00 | - | 1 | 926 | 28.02% |
| KO240621C00050000 | 2023-03-24 3:28PM EDT | 2024-06-21 | 13.10 | 12.90 | 13.30 | +0.70 | +5.65% | 2 | 19 | 26.23% |
| KO250117C00050000 | 2023-03-21 2:24PM EDT | 2025-01-17 | 13.20 | 13.40 | 14.05 | 0.00 | - | 6 | 204 | 24.81% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00050000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 86 | 62.50% |
| KO230406P00050000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 365 | 48.44% |
| KO230414P00050000 | 2023-03-17 10:50AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | 210 | 225 | 42.58% |
| KO230421P00050000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 4 | 767 | 36.72% |
| KO230519P00050000 | 2023-03-24 12:19PM EDT | 2023-05-19 | 0.11 | 0.05 | 0.13 | +0.02 | +22.22% | 20 | 855 | 30.52% |
| KO230616P00050000 | 2023-03-24 1:06PM EDT | 2023-06-16 | 0.17 | 0.13 | 0.23 | -0.01 | -5.56% | 22 | 2,006 | 28.08% |
| KO230721P00050000 | 2023-03-22 12:07PM EDT | 2023-07-21 | 0.21 | 0.21 | 0.32 | 0.00 | - | 10 | 1,142 | 25.51% |
| KO230818P00050000 | 2023-03-23 3:21PM EDT | 2023-08-18 | 0.42 | 0.29 | 0.40 | 0.00 | - | 1 | 1,802 | 24.32% |
| KO231215P00050000 | 2023-03-24 2:26PM EDT | 2023-12-15 | 0.78 | 0.68 | 0.82 | 0.00 | - | 1 | 523 | 22.39% |
| KO240119P00050000 | 2023-03-24 12:46PM EDT | 2024-01-19 | 0.86 | 0.82 | 1.00 | -0.19 | -18.10% | 222 | 9,307 | 22.55% |
| KO240621P00050000 | 2023-03-23 10:11AM EDT | 2024-06-21 | 1.46 | 1.25 | 1.51 | 0.00 | - | 1 | 44 | 21.44% |
| KO250117P00050000 | 2023-03-24 12:42PM EDT | 2025-01-17 | 2.05 | 1.87 | 2.20 | -0.07 | -3.30% | 1 | 928 | 20.86% |
