香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.17+1.26 (+2.14%)
收市:04:00PM EDT
60.11 -0.06 (-0.10%)
收市後: 07:59PM EDT
價內期權
拍板:58.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426C000580002024-04-19 3:53PM EDT2024-04-262.272.062.41+1.09+92.37%19890631.74%
KO240503C000580002024-04-19 3:47PM EDT2024-05-032.522.362.52+1.04+70.27%7416925.05%
KO240510C000580002024-04-19 3:15PM EDT2024-05-102.672.363.15+1.20+81.63%6025133.86%
KO240524C000580002024-04-19 3:15PM EDT2024-05-242.902.653.05+1.10+61.11%112624.41%
KO240531C000580002024-04-19 3:30PM EDT2024-05-313.052.864.00+1.17+62.23%101535.23%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426P000580002024-04-19 3:58PM EDT2024-04-260.050.030.05-0.12-70.59%2532,79319.92%
KO240503P000580002024-04-19 3:50PM EDT2024-05-030.180.170.19-0.26-59.09%11846219.83%
KO240510P000580002024-04-19 3:55PM EDT2024-05-100.230.230.26-0.29-55.77%33553017.92%
KO240524P000580002024-04-19 1:57PM EDT2024-05-240.440.340.38-0.29-39.73%433716.07%
KO240531P000580002024-04-19 9:44AM EDT2024-05-310.390.370.41-0.42-51.85%23315.14%