香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.22 +0.04 (+0.07%)
收市後: 07:58PM EDT
價內期權
拍板:58.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240405C000580002024-03-26 11:34AM EDT2024-04-052.732.233.400.00-22833.89%
KO240412C000580002024-03-27 9:57AM EDT2024-04-123.502.864.350.00-1350.59%
KO240419C000580002024-03-27 1:10PM EDT2024-04-192.472.445.200.00-1757.86%
KO240426C000580002024-03-26 3:58PM EDT2024-04-263.062.135.600.00-151756.79%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240405P000580002024-03-28 3:06PM EDT2024-04-050.010.010.02-0.01-50.00%574819.14%
KO240412P000580002024-03-27 2:55PM EDT2024-04-120.040.020.030.00-1514515.04%
KO240419P000580002024-03-28 11:40AM EDT2024-04-190.060.040.060.00-1037414.36%
KO240426P000580002024-03-28 3:45PM EDT2024-04-260.100.070.09-0.07-41.18%3215813.77%
KO240503P000580002024-03-28 3:06PM EDT2024-05-030.160.130.18-0.04-20.00%45114.99%