香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.740.00 (0.00%)
收市：04:00PM EDT
61.60 -0.14 (-0.23%)
收市後： 06:39PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:61.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426C000610002024-04-26 3:59PM EDT2024-04-260.760.611.02-0.04-5.00%1,8823,25244.92%
KO240503C000610002024-04-26 3:58PM EDT2024-05-031.181.141.18-0.03-2.48%2991,28720.75%
KO240510C000610002024-04-26 3:39PM EDT2024-05-101.331.281.33-0.02-1.48%1,4975,47818.38%
KO240524C000610002024-04-26 12:19PM EDT2024-05-241.641.571.67-0.05-2.96%7528118.34%
KO240531C000610002024-04-26 1:23PM EDT2024-05-311.781.491.77-0.08-4.30%184,24217.80%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426P000610002024-04-26 3:39PM EDT2024-04-260.010.000.01-0.03-75.00%1,2085,11314.06%
KO240503P000610002024-04-26 3:59PM EDT2024-05-030.340.350.38-0.05-12.82%59271018.95%
KO240510P000610002024-04-26 3:21PM EDT2024-05-100.410.430.47-0.18-30.51%10823215.82%
KO240524P000610002024-04-25 3:09PM EDT2024-05-240.620.600.64-0.07-10.14%55813.99%
KO240531P000610002024-04-26 3:54PM EDT2024-05-310.650.640.70+0.01+1.56%931613.38%