The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331C00065000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 148 | 23.44% |
| KO230406C00065000 | 2023-03-17 1:48PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 18.36% |
| KO230414C00065000 | 2023-03-22 11:42AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 34 | 51 | 17.97% |
| KO230421C00065000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 3,066 | 13,013 | 14.45% |
| KO230428C00065000 | 2023-03-24 12:12PM EDT | 2023-04-28 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 21 | 34 | 16.60% |
| KO230505C00065000 | 2023-03-24 12:47PM EDT | 2023-05-05 | 0.16 | 0.14 | 0.21 | +0.16 | - | 3 | 0 | 16.65% |
| KO230519C00065000 | 2023-03-24 3:42PM EDT | 2023-05-19 | 0.30 | 0.28 | 0.32 | +0.11 | +57.89% | 275 | 16,057 | 16.41% |
| KO230616C00065000 | 2023-03-24 3:42PM EDT | 2023-06-16 | 0.54 | 0.48 | 0.55 | +0.16 | +42.11% | 71 | 17,945 | 16.31% |
| KO230721C00065000 | 2023-03-24 3:43PM EDT | 2023-07-21 | 0.74 | 0.72 | 0.81 | +0.12 | +19.35% | 234 | 4,996 | 16.14% |
| KO230818C00065000 | 2023-03-24 3:41PM EDT | 2023-08-18 | 1.09 | 1.03 | 1.11 | +0.19 | +21.11% | 91 | 3,251 | 16.85% |
| KO231117C00065000 | 2023-03-24 1:34PM EDT | 2023-11-17 | 1.84 | 1.80 | 1.99 | +0.25 | +15.72% | 7 | 196 | 18.21% |
| KO231215C00065000 | 2023-03-24 2:05PM EDT | 2023-12-15 | 2.06 | 1.96 | 2.10 | +0.36 | +21.18% | 10 | 1,586 | 17.79% |
| KO240119C00065000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 2.20 | 2.20 | 2.33 | +0.30 | +15.79% | 179 | 5,633 | 17.82% |
| KO240621C00065000 | 2023-03-24 3:36PM EDT | 2024-06-21 | 3.40 | 3.25 | 3.55 | +0.40 | +13.33% | 2 | 1,928 | 19.14% |
| KO250117C00065000 | 2023-03-21 3:02PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.70 | 0.00 | - | 6 | 2,647 | 19.38% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00065000 | 2023-03-24 2:20PM EDT | 2023-03-31 | 4.20 | 4.00 | 4.20 | -0.80 | -16.00% | 1 | 9 | 35.74% |
| KO230406P00065000 | 2023-03-24 1:30PM EDT | 2023-04-06 | 4.20 | 3.90 | 4.20 | -1.00 | -19.23% | 2 | 1 | 25.20% |
| KO230414P00065000 | 2023-03-20 3:54PM EDT | 2023-04-14 | 4.44 | 3.90 | 4.25 | 0.00 | - | 4 | 4 | 21.68% |
| KO230421P00065000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 4.50 | 4.00 | 4.25 | -0.60 | -11.76% | 3 | 279 | 18.65% |
| KO230428P00065000 | 2023-03-24 12:56PM EDT | 2023-04-28 | 4.24 | 3.95 | 4.30 | -0.68 | -13.82% | 3 | 4 | 18.02% |
| KO230519P00065000 | 2023-03-24 3:35PM EDT | 2023-05-19 | 4.06 | 3.95 | 4.30 | -0.80 | -16.46% | 3 | 696 | 14.16% |
| KO230616P00065000 | 2023-03-24 1:09PM EDT | 2023-06-16 | 4.50 | 4.20 | 4.55 | +0.10 | +2.27% | 4 | 1,756 | 15.11% |
| KO230721P00065000 | 2023-03-22 11:46AM EDT | 2023-07-21 | 4.60 | 4.35 | 4.70 | 0.00 | - | 2 | 286 | 14.19% |
| KO230818P00065000 | 2023-03-21 3:21PM EDT | 2023-08-18 | 5.00 | 4.55 | 4.80 | 0.00 | - | 402 | 789 | 13.61% |
| KO231117P00065000 | 2023-03-24 10:16AM EDT | 2023-11-17 | 5.85 | 5.05 | 5.35 | +5.85 | - | 3 | 2 | 14.08% |
| KO231215P00065000 | 2023-03-14 12:13PM EDT | 2023-12-15 | 6.27 | 5.20 | 5.55 | 0.00 | - | 10 | 1,181 | 14.41% |
| KO240119P00065000 | 2023-03-24 1:26PM EDT | 2024-01-19 | 5.45 | 5.30 | 5.65 | -0.20 | -3.54% | 5 | 2,473 | 14.04% |
| KO240621P00065000 | 2023-03-10 11:18AM EDT | 2024-06-21 | 7.20 | 6.05 | 6.40 | 0.00 | - | 3 | 10 | 14.41% |
| KO250117P00065000 | 2023-03-22 11:23AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.30 | 0.00 | - | 1 | 1,223 | 14.77% |
