香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.71-0.31 (-0.52%)
市場開市。 截至 01:22PM EST。
價內期權
拍板:65.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301C000650002024-02-28 3:47PM EST2024-03-010.010.000.000.00-680850.00%
KO240308C000650002024-02-28 9:30AM EST2024-03-080.010.000.030.00-17230.08%
KO240315C000650002024-03-01 12:54PM EST2024-03-150.020.000.01+0.01+100.00%34,88518.75%
KO240322C000650002024-02-29 3:21PM EST2024-03-220.010.000.000.00-23,5716.25%
KO240328C000650002024-02-27 1:08PM EST2024-03-280.030.000.030.00-125716.02%
KO240405C000650002024-02-27 2:32PM EST2024-04-050.060.000.000.00-366.25%
KO240419C000650002024-03-01 12:45PM EST2024-04-190.050.040.050.00-1592,94413.18%
KO240517C000650002024-03-01 12:58PM EST2024-05-170.120.120.14-0.03-20.00%146,68113.16%
KO240621C000650002024-03-01 12:54PM EST2024-06-210.270.240.260.00-357,06212.92%
KO240816C000650002024-03-01 12:56PM EST2024-08-160.560.550.58-0.07-11.11%204,08013.77%
KO250117C000650002024-03-01 11:39AM EST2025-01-171.311.351.39-0.23-14.94%348,28914.55%
KO250620C000650002024-02-29 10:05AM EST2025-06-202.532.222.270.00-196615.57%
KO260116C000650002024-03-01 10:50AM EST2026-01-163.203.153.35-0.20-5.88%360616.46%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301P000650002024-02-29 1:11PM EST2024-03-014.855.305.400.00-1094.53%
KO240308P000650002024-02-26 3:04PM EST2024-03-084.155.305.400.00-2138.48%
KO240315P000650002024-02-28 9:36AM EST2024-03-155.055.705.800.00-18043143.99%
KO240328P000650002024-02-14 2:37PM EST2024-03-285.955.655.800.00-1132.18%
KO240419P000650002024-02-26 10:19AM EST2024-04-194.245.655.800.00-1324.10%
KO240517P000650002024-02-27 10:05AM EST2024-05-174.855.705.800.00-140619.29%
KO240621P000650002024-02-26 11:45AM EST2024-06-214.405.706.450.00-454222.52%
KO240816P000650002024-02-20 9:30AM EST2024-08-165.755.755.850.00-41,55713.58%
KO250117P000650002024-02-29 12:24PM EST2025-01-176.176.056.15+0.51+9.01%102,82411.67%
KO250620P000650002024-02-23 11:22AM EST2025-06-205.106.406.550.00-224011.43%
KO260116P000650002024-02-27 11:09AM EST2026-01-166.557.007.150.00-41,18611.63%