合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00065000 | 2024-04-17 1:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,659 | 50.00% |
KO240426C00065000 | 2024-04-15 9:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 187 | 32.23% |
KO240503C00065000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 40 | 33.20% |
KO240510C00065000 | 2024-04-12 2:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 102 | 19.53% |
KO240517C00065000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 10,772 | 17.19% |
KO240524C00065000 | 2024-04-09 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 71 | 13 | 17.38% |
KO240621C00065000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.08 | 0.00 | - | 54 | 10,693 | 14.94% |
KO240719C00065000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 27 | 1,678 | 14.14% |
KO240816C00065000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.30 | +0.03 | +12.50% | 38 | 4,535 | 15.11% |
KO240920C00065000 | 2024-04-16 3:06PM EDT | 2024-09-20 | 0.38 | 0.42 | 0.44 | 0.00 | - | 11 | 2,808 | 14.97% |
KO241115C00065000 | 2024-04-17 3:04PM EDT | 2024-11-15 | 0.72 | 0.75 | 0.79 | -0.01 | -1.37% | 103 | 440 | 15.82% |
KO241220C00065000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 0.90 | 0.89 | 0.93 | +0.10 | +12.50% | 6 | 261 | 15.65% |
KO250117C00065000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.05 | 1.04 | 1.08 | +0.10 | +10.53% | 74 | 9,483 | 15.80% |
KO250620C00065000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 1.92 | 1.92 | 2.68 | +0.03 | +1.59% | 3 | 1,242 | 19.89% |
KO260116C00065000 | 2024-04-17 1:17PM EDT | 2026-01-16 | 2.90 | 2.51 | 3.05 | +0.09 | +3.20% | 10 | 593 | 17.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00065000 | 2024-04-17 2:15PM EDT | 2024-04-19 | 6.65 | 6.15 | 7.55 | -0.35 | -5.00% | 97 | 34 | 101.76% |
KO240517P00065000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 6.55 | 5.00 | 8.25 | +0.20 | +3.15% | 1,120 | 424 | 59.16% |
KO240621P00065000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.55 | -0.30 | -4.35% | 700 | 261 | 14.16% |
KO240719P00065000 | 2024-03-15 9:56AM EDT | 2024-07-19 | 5.05 | 5.50 | 7.70 | 0.00 | - | 3 | 0 | 28.47% |
KO240816P00065000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 7.05 | 6.45 | 6.55 | 0.00 | - | 2 | 1,165 | 10.45% |
KO240920P00065000 | 2024-04-09 3:03PM EDT | 2024-09-20 | 5.65 | 6.45 | 6.65 | 0.00 | - | 5 | 11 | 11.33% |
KO241115P00065000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 4.45 | 6.60 | 7.00 | 0.00 | - | 5 | 370 | 13.53% |
KO241220P00065000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 6.98 | 6.70 | 7.85 | 0.00 | - | 1 | 533 | 18.49% |
KO250117P00065000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 7.35 | 6.75 | 6.95 | 0.00 | - | 1 | 2,852 | 11.50% |
KO250620P00065000 | 2024-03-19 9:55AM EDT | 2025-06-20 | 5.75 | 7.10 | 7.25 | 0.00 | - | 2 | 52 | 11.01% |
KO260116P00065000 | 2024-04-15 10:40AM EDT | 2026-01-16 | 7.55 | 7.50 | 7.85 | 0.00 | - | 1 | 1,160 | 11.53% |