合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802C00066000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.29 | 1.08 | 1.32 | +0.60 | +86.96% | 1,375 | 927 | 18.16% |
KO240809C00066000 | 2024-07-26 3:52PM EDT | 2024-08-09 | 1.44 | 1.42 | 1.50 | +0.50 | +53.19% | 153 | 828 | 16.85% |
KO240816C00066000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 1.64 | 1.46 | 1.69 | +0.55 | +50.46% | 545 | 977 | 17.04% |
KO240823C00066000 | 2024-07-26 1:18PM EDT | 2024-08-23 | 1.80 | 1.68 | 1.86 | +0.55 | +44.00% | 32 | 1,066 | 17.24% |
KO240830C00066000 | 2024-07-26 1:53PM EDT | 2024-08-30 | 1.92 | 1.81 | 2.13 | +0.58 | +43.28% | 19 | 375 | 18.85% |
KO240906C00066000 | 2024-07-26 12:08PM EDT | 2024-09-06 | 2.01 | 2.00 | 2.19 | +0.60 | +42.55% | 18 | - | 17.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802P00066000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.15 | -0.36 | -72.00% | 2,370 | 752 | 13.97% |
KO240809P00066000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.26 | 0.21 | 0.28 | -0.39 | -60.00% | 549 | 234 | 13.09% |
KO240816P00066000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.38 | -0.42 | -53.16% | 658 | 1,157 | 12.53% |
KO240823P00066000 | 2024-07-26 3:35PM EDT | 2024-08-23 | 0.48 | 0.43 | 0.61 | -0.42 | -46.67% | 20 | 993 | 14.33% |
KO240830P00066000 | 2024-07-26 3:57PM EDT | 2024-08-30 | 0.55 | 0.52 | 0.72 | -0.47 | -46.08% | 95 | 108 | 14.26% |
KO240906P00066000 | 2024-07-26 12:21PM EDT | 2024-09-06 | 0.69 | 0.54 | 0.73 | -0.30 | -30.30% | 14 | - | 13.14% |