收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 41 |
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
11.55 | 0.00 | - | 3 | 401 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 3,035 |
8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
12.80 | 0.00 | - | 20 | 905 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 12,886 |
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 90 |
12.52 | -0.13 | -1.03% | 4 | 18 | 2024-08-16 | 0.07 | 0.00 | - | 101 | 418 |
10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 98 |
12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 104 |
12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 271 |
13.15 | 0.00 | - | 5 | 445 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 8,077 |
14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.75 | 0.00 | - | 31 | 954 |
14.24 | 0.00 | - | 1 | 508 | 2026-01-16 | 1.17 | 0.00 | - | 1 | 1,332 |