收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.25 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 128 |
4.45 | 0.00 | - | 5 | 48 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 30 |
6.80 | 0.00 | - | 4 | 2,438 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 5,256 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 23 |
3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 21 |
7.25 | 0.00 | - | 8 | 1,576 | 2024-06-21 | 0.12 | 0.00 | - | 595 | 8,829 |
7.05 | 0.00 | - | 4 | 62 | 2024-07-19 | 0.17 | 0.00 | - | 34 | 588 |
8.20 | 0.00 | - | 2 | 620 | 2024-08-16 | 0.26 | 0.00 | - | 86 | 2,768 |
6.50 | 0.00 | - | 2 | 127 | 2024-09-20 | 0.47 | 0.00 | - | 655 | 1,724 |
6.95 | 0.00 | - | 3 | 61 | 2024-11-15 | 0.69 | 0.00 | - | 895 | 1,075 |
7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 504 |
8.50 | 0.00 | - | 129 | 2,458 | 2025-01-17 | 0.95 | 0.00 | - | 12 | 6,353 |
9.70 | 0.00 | - | 3 | 345 | 2025-06-20 | 1.54 | 0.00 | - | 8 | 2,538 |
10.50 | 0.00 | - | 10 | 783 | 2026-01-16 | 2.13 | 0.00 | - | 44 | 540 |