拍板:55.00
認購期權
2023年12月8日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +0.49 | +16.28% | 2 | 13 | 2023-12-08 | 0.02 | -0.01 | -33.33% | 38 | 349 |
| 3.80 | +0.35 | +10.14% | 249 | 1,318 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 97 | 18,709 |
| 3.66 | +0.36 | +10.91% | 1 | 73 | 2023-12-22 | 0.06 | -0.01 | -14.29% | 31 | 575 |
| 3.10 | 0.00 | - | 261 | 264 | 2023-12-29 | 0.06 | -0.02 | -25.00% | 12 | 2,444 |
| 3.20 | 0.00 | - | 54 | 58 | 2024-01-05 | 0.16 | 0.00 | - | 21 | 88 |
| 4.21 | +0.21 | +5.25% | 61 | 7,857 | 2024-01-19 | 0.15 | -0.01 | -6.25% | 71 | 17,708 |
| 4.60 | +0.45 | +10.84% | 96 | 1,443 | 2024-02-16 | 0.36 | -0.09 | -20.00% | 45 | 11,222 |
| 4.75 | 0.00 | - | 1 | 2,954 | 2024-05-17 | 1.00 | -0.11 | -9.91% | 272 | 3,341 |
| 5.70 | +0.43 | +8.16% | 23 | 1,226 | 2024-06-21 | 1.20 | -0.19 | -13.67% | 33 | 5,750 |
| 6.95 | -0.05 | -0.71% | 1 | 3,049 | 2025-01-17 | 2.47 | 0.00 | - | 1 | 1,372 |
| 8.76 | +0.51 | +6.18% | 9 | 379 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 323 |
