香港股市 將收市,收市時間:5 小時 6 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.57-0.41 (-0.72%)
收市價: 04:00PM EDT
56.89 +0.32 (+0.57%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.01-50.00%342,6352022-09-303.88+0.92+31.08%37168
0.05-0.05-50.00%1,2492,2002022-10-073.45+0.45+15.00%7921
0.13-0.12-48.00%285752022-10-143.95+0.78+24.61%10202
0.31-0.08-20.51%1,19314,6982022-10-213.60+0.30+9.09%439,835
0.41-0.20-32.79%242972022-10-283.510.00-3131
0.51-0.22-30.14%17982022-11-04-----
0.82-0.15-15.46%41929,6172022-11-184.35+0.68+18.53%1926,759
1.13-0.18-13.74%7,6645,6082022-12-164.80+0.71+17.36%223,096
1.41-0.38-21.23%167,3012023-01-205.04+0.34+7.23%3410,594
1.97-0.31-13.60%1,5552,0042023-02-175.20+0.40+8.33%24,113
2.96-0.24-7.50%41872023-05-195.670.00-195
3.20-0.40-11.11%1009,1872023-06-166.09+0.09+1.50%241,814
4.70-0.45-8.74%451,8152024-01-197.000.00-423,692
6.57+0.07+1.08%612092025-01-176.900.00-77