拍板:60.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | +1.44 | +25.99% | 5 | 11 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 21 | 117 |
| 5.40 | 0.00 | - | 2 | 4 | 2024-08-09 | 0.01 | -0.02 | -66.67% | 2 | 126 |
| 7.25 | +0.73 | +11.20% | 20 | 3,950 | 2024-08-16 | 0.02 | -0.02 | -50.00% | 88 | 8,241 |
| - | - | - | - | - | 2024-08-23 | 0.02 | -0.04 | -66.67% | 1 | 48 |
| 7.25 | +2.92 | +67.44% | 2 | 12 | 2024-08-30 | 0.03 | +0.01 | +50.00% | 1 | 27 |
| 7.55 | +0.98 | +14.92% | 6 | 1,165 | 2024-09-20 | 0.11 | -0.05 | -31.25% | 818 | 6,694 |
| 6.89 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.19 | -0.09 | -32.14% | 129 | 693 |
| 7.31 | 0.00 | - | 10 | 1,553 | 2024-11-15 | 0.33 | -0.09 | -21.43% | 84 | 1,385 |
| 7.80 | 0.00 | - | 750 | 1,409 | 2024-12-20 | 0.49 | -0.06 | -10.91% | 14 | 1,813 |
| 8.15 | +0.70 | +9.40% | 18 | 10,284 | 2025-01-17 | 0.61 | -0.14 | -18.67% | 8 | 8,661 |
| 8.10 | +1.20 | +17.39% | 2 | 9 | 2025-02-21 | 0.72 | -0.14 | -16.28% | 158 | 401 |
| 8.80 | 0.00 | - | 11 | 829 | 2025-06-20 | 1.27 | -0.15 | -10.56% | 16 | 2,544 |
| 9.90 | +0.19 | +1.96% | 1 | 1,050 | 2026-01-16 | 2.10 | -0.20 | -8.70% | 5 | 1,506 |
| 10.94 | 0.00 | - | 4 | 529 | 2026-12-18 | 3.10 | -0.16 | -4.91% | 5 | 561 |
