KO - The Coca-Cola Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:62.50
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 966 | 596 | 2023-06-09 | 1.26 | -1.07 | -45.92% | 1 | 184 |
| 0.12 | +0.06 | +100.00% | 1,685 | 25,727 | 2023-06-16 | 1.66 | -1.15 | -40.93% | 52 | 15,079 |
| 0.54 | +0.28 | +107.69% | 504 | 15,134 | 2023-07-21 | 1.90 | -0.99 | -34.26% | 23 | 0 |
| 1.00 | +0.34 | +51.52% | 420 | 9,960 | 2023-08-18 | 2.13 | -0.88 | -29.24% | 26 | 2,929 |
| 2.04 | +0.56 | +37.84% | 471 | 766 | 2023-11-17 | 3.70 | 0.00 | - | 3 | 804 |
| 2.32 | +0.55 | +31.07% | 238 | 7,997 | 2023-12-15 | 3.07 | -0.78 | -20.26% | 1 | 5,327 |
| 2.60 | +0.46 | +21.50% | 447 | 7,417 | 2024-01-19 | 3.30 | -0.75 | -18.52% | 21 | 3,309 |
| 4.10 | +0.59 | +16.81% | 2 | 1,265 | 2024-06-21 | 4.18 | -0.77 | -15.56% | 2 | 215 |
| 5.34 | +0.46 | +9.43% | 2 | 2,771 | 2025-01-17 | 5.00 | -0.82 | -14.09% | 10 | 1,213 |
