拍板:62.50
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.01 | -1.47% | 1,019 | 33,802 | 2024-05-17 | 1.28 | +0.02 | +1.59% | 5 | 268 |
| 1.13 | -0.01 | -0.88% | 849 | 32,145 | 2024-06-21 | 1.66 | -0.09 | -5.14% | 24 | 3,775 |
| 1.41 | +0.02 | +1.44% | 1,348 | 5,712 | 2024-07-19 | 1.90 | -0.05 | -2.56% | 5 | 198 |
| 1.87 | +0.01 | +0.54% | 66 | 5,204 | 2024-08-16 | 2.13 | -0.12 | -5.33% | 20 | 1,606 |
| 2.20 | +0.10 | +4.76% | 348 | 1,168 | 2024-09-20 | 2.37 | -0.07 | -2.87% | 32 | 418 |
| 2.83 | +0.10 | +3.66% | 70 | 591 | 2024-11-15 | 2.70 | -0.10 | -3.57% | 5 | 486 |
| 3.10 | +0.04 | +1.31% | 1,218 | 996 | 2024-12-20 | 2.96 | -0.14 | -4.52% | 1 | 243 |
| 3.29 | +0.14 | +4.44% | 104 | 6,970 | 2025-01-17 | 3.10 | -0.10 | -3.13% | 1 | 3,494 |
| 4.60 | -0.08 | -1.71% | 3 | 2,459 | 2025-06-20 | 3.70 | -0.10 | -2.63% | 4 | 554 |
| 5.75 | +0.05 | +0.88% | 20 | 4,294 | 2026-01-16 | 4.49 | -0.03 | -0.66% | 102 | 850 |
