收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 90 | 105 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 462 | 480 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 4,069 | 8,599 | 2024-05-17 | 3.30 | 0.00 | - | 6 | 327 |
0.12 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 1,302 | 11,358 | 2024-06-21 | 3.55 | 0.00 | - | 40 | 300 |
0.48 | 0.00 | - | 181 | 0 | 2024-07-19 | 4.77 | 0.00 | - | 2 | 0 |
0.84 | 0.00 | - | 89 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 0 |
1.11 | 0.00 | - | 219 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 332 | 0 |
1.70 | 0.00 | - | 76 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
1.97 | 0.00 | - | 60 | 0 | 2024-12-20 | 4.31 | 0.00 | - | 1 | 0 |
2.11 | 0.00 | - | 155 | 9,760 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 2,852 |
3.43 | 0.00 | - | 13 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 2 | 50 |
4.47 | 0.00 | - | 19 | 0 | 2026-01-16 | 5.66 | 0.00 | - | 100 | 0 |