合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231117C00032500 | 2023-06-09 11:31AM EDT | 2023-11-17 | 28.05 | 27.40 | 27.80 | 0.00 | - | - | 0 | 136.52% |
KO240119C00032500 | 2022-09-15 9:30AM EDT | 2024-01-19 | 28.18 | 22.90 | 23.65 | 0.00 | - | 1 | 4 | 0.00% |
KO240621C00032500 | 2023-08-04 3:50PM EDT | 2024-06-21 | 28.53 | 26.70 | 27.25 | 0.00 | - | 6 | 13 | 54.35% |
KO250117C00032500 | 2023-08-24 3:03PM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020P00032500 | 2023-09-07 10:10AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
KO231117P00032500 | 2023-05-23 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 92.38% |
KO231215P00032500 | 2023-08-10 9:36AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 627 | 75.88% |
KO240119P00032500 | 2023-08-31 9:41AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5,309 | 25.00% |
KO240216P00032500 | 2023-07-28 1:02PM EDT | 2024-02-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 3,598 | 57.67% |
KO240621P00032500 | 2023-08-17 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 35.69% |
KO250117P00032500 | 2023-09-20 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 5,617 | 12.50% |