香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
58.44+0.26 (+0.45%)
收市:04:00PM EDT
58.40 -0.04 (-0.07%)
市前: 08:58AM EDT
價內期權
拍板:32.50
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117C000325002023-06-09 11:31AM EDT2023-11-1728.0527.4027.800.00--0136.52%
KO240119C000325002022-09-15 9:30AM EDT2024-01-1928.1822.9023.650.00-140.00%
KO240621C000325002023-08-04 3:50PM EDT2024-06-2128.5326.7027.250.00-61354.35%
KO250117C000325002023-08-24 3:03PM EDT2025-01-1728.080.000.000.00-4290.00%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000325002023-09-07 10:10AM EDT2023-10-200.020.000.000.00--450.00%
KO231117P000325002023-05-23 9:30AM EDT2023-11-170.020.000.750.00-2492.38%
KO231215P000325002023-08-10 9:36AM EDT2023-12-150.010.000.750.00-462775.88%
KO240119P000325002023-08-31 9:41AM EDT2024-01-190.020.000.000.00-15,30925.00%
KO240216P000325002023-07-28 1:02PM EDT2024-02-160.020.000.750.00-23,59857.67%
KO240621P000325002023-08-17 11:43AM EDT2024-06-210.040.000.150.00-6835.69%
KO250117P000325002023-09-20 9:30AM EDT2025-01-170.130.000.000.00-205,61712.50%