香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.90 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230616C000325002022-05-26 10:01AM EDT2023-06-1632.2530.6531.150.00--0135.79%
KO230818C000325002023-02-28 1:58PM EDT2023-08-1827.1428.2529.000.00-30055.18%
KO240119C000325002022-09-15 9:30AM EDT2024-01-1928.1822.9023.650.00-140.00%
KO250117C000325002023-03-20 2:45PM EDT2025-01-1728.3528.2029.300.00-42235.13%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000325002023-03-17 9:44AM EDT2023-04-210.010.000.030.00-512986.72%
KO230519P000325002023-01-24 3:46PM EDT2023-05-190.020.000.120.00-3610372.66%
KO230616P000325002023-03-06 4:41PM EDT2023-06-160.020.000.030.00-17550.00%
KO230721P000325002023-03-03 4:46PM EDT2023-07-210.020.000.180.00-15025952.73%
KO230818P000325002023-03-06 2:47PM EDT2023-08-180.020.000.190.00-1,0001,04153.61%
KO231215P000325002023-03-23 10:55AM EDT2023-12-150.060.000.290.00-928443.07%
KO240119P000325002023-03-24 12:59PM EDT2024-01-190.110.020.19+0.01+10.00%245,27137.45%
KO240621P000325002023-03-22 12:43PM EDT2024-06-210.190.000.520.00-40237.23%
KO250117P000325002023-03-24 2:38PM EDT2025-01-170.370.310.57+0.01+2.78%15,57031.45%