拍板:32.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230616C00032500 | 2022-05-26 10:01AM EDT | 2023-06-16 | 32.25 | 30.65 | 31.15 | 0.00 | - | - | 0 | 135.79% |
| KO230818C00032500 | 2023-02-28 1:58PM EDT | 2023-08-18 | 27.14 | 28.25 | 29.00 | 0.00 | - | 30 | 0 | 55.18% |
| KO240119C00032500 | 2022-09-15 9:30AM EDT | 2024-01-19 | 28.18 | 22.90 | 23.65 | 0.00 | - | 1 | 4 | 0.00% |
| KO250117C00032500 | 2023-03-20 2:45PM EDT | 2025-01-17 | 28.35 | 28.20 | 29.30 | 0.00 | - | 4 | 22 | 35.13% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00032500 | 2023-03-17 9:44AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 129 | 86.72% |
| KO230519P00032500 | 2023-01-24 3:46PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.12 | 0.00 | - | 36 | 103 | 72.66% |
| KO230616P00032500 | 2023-03-06 4:41PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 75 | 50.00% |
| KO230721P00032500 | 2023-03-03 4:46PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 150 | 259 | 52.73% |
| KO230818P00032500 | 2023-03-06 2:47PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1,000 | 1,041 | 53.61% |
| KO231215P00032500 | 2023-03-23 10:55AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.29 | 0.00 | - | 92 | 84 | 43.07% |
| KO240119P00032500 | 2023-03-24 12:59PM EDT | 2024-01-19 | 0.11 | 0.02 | 0.19 | +0.01 | +10.00% | 24 | 5,271 | 37.45% |
| KO240621P00032500 | 2023-03-22 12:43PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 40 | 2 | 37.23% |
| KO250117P00032500 | 2023-03-24 2:38PM EDT | 2025-01-17 | 0.37 | 0.31 | 0.57 | +0.01 | +2.78% | 1 | 5,570 | 31.45% |
