香港股市 將收市,收市時間:3 小時 39 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:32.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230120C000325002022-11-29 3:33PM EST2023-01-2029.9631.8032.250.00-14399.80%
KO230616C000325002022-05-26 9:01AM EST2023-06-1632.2530.6531.150.00--00.00%
KO240119C000325002022-09-15 8:30AM EST2024-01-1928.1822.9023.650.00-140.00%
KO250117C000325002022-11-28 1:31PM EST2025-01-1730.7331.8533.300.00-313239.26%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000325002022-10-18 10:08AM EST2022-12-160.040.000.030.00-400189142.19%
KO230120P000325002022-12-02 2:45PM EST2023-01-200.010.010.04-0.02-66.67%101,34076.17%
KO230217P000325002022-11-29 10:46AM EST2023-02-170.040.000.100.00-1012065.63%
KO230317P000325002022-11-14 2:36PM EST2023-03-170.040.000.050.00-7229551.56%
KO230421P000325002022-11-29 3:13PM EST2023-04-210.040.000.110.00-414254.10%
KO230519P000325002022-11-18 11:43AM EST2023-05-190.070.000.120.00-205450.00%
KO230616P000325002022-11-28 12:53PM EST2023-06-160.060.000.140.00-468047.36%
KO230721P000325002022-11-28 12:22PM EST2023-07-210.070.000.140.00-705843.56%
KO231215P000325002022-12-02 1:06PM EST2023-12-150.180.070.230.00-2437.01%
KO240119P000325002022-12-02 10:51AM EST2024-01-190.190.140.24-0.03-13.64%25,24235.65%
KO250117P000325002022-12-02 12:41PM EST2025-01-170.470.290.690.00-25,56532.30%