合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00035000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 23.45 | 25.80 | 27.00 | 0.00 | - | - | 1 | 133.98% |
KO240621C00035000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
KO240816C00035000 | 2024-02-23 4:38PM EDT | 2024-08-16 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 70.90% |
KO250117C00035000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 25.70 | 26.30 | 28.35 | 0.00 | - | 1 | 396 | 60.30% |
KO260116C00035000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 26.20 | 25.25 | 28.85 | 0.00 | - | 1 | 12 | 42.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00035000 | 2023-10-16 1:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.14% |
KO240621P00035000 | 2024-01-11 4:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 66.99% |
KO240816P00035000 | 2024-01-24 4:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 66.99% |
KO241220P00035000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 37.21% |
KO250117P00035000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 64 | 957 | 30.27% |
KO250620P00035000 | 2024-01-19 4:01PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.31 | 0.00 | - | 2 | 0 | 31.69% |
KO260116P00035000 | 2024-04-25 12:29PM EDT | 2026-01-16 | 0.18 | 0.07 | 0.25 | 0.00 | - | 1 | 72 | 24.85% |