香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.87+0.45 (+0.73%)
市場開市。 截至 10:37AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230519C000350002023-03-24 3:13PM EDT2023-05-1926.0827.0527.400.00--2792.97%
KO230616C000350002023-03-14 10:14AM EDT2023-06-1625.3527.0027.450.00--074.90%
KO231215C000350002023-03-08 4:41PM EDT2023-12-1525.1027.1527.550.00--2747.90%
KO250117C000350002023-03-27 11:38AM EDT2025-01-1727.2927.1527.900.00--2933.59%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000350002023-03-27 12:24PM EDT2023-03-310.010.000.010.00--1218.75%
KO230616P000350002023-03-20 10:08AM EDT2023-06-160.030.000.160.00--18257.81%
KO230721P000350002023-03-14 12:23PM EDT2023-07-210.030.000.050.00--10645.12%
KO230818P000350002023-03-10 2:39PM EDT2023-08-180.020.000.180.00--27049.32%
KO231117P000350002023-03-22 12:36PM EDT2023-11-170.070.000.210.00--039.60%
KO231215P000350002023-03-22 3:32PM EDT2023-12-150.050.000.230.00--15538.04%
KO240119P000350002023-03-27 10:54AM EDT2024-01-190.120.000.250.00-458836.28%
KO240621P000350002023-03-28 3:36PM EDT2024-06-210.230.010.290.00-9630.32%
KO250117P000350002023-03-28 3:03PM EDT2025-01-170.380.360.520.00-69428.35%