香港股市 將收市,收市時間:3 小時 18 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.47-0.88 (-1.37%)
收市價: 04:00PM EST
63.52 +0.05 (+0.08%)
收市後: 07:59PM EST
價內期權
拍板:35.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000350002022-11-29 2:33PM EST2022-12-1627.4028.3528.800.00-850168.36%
KO230120C000350002022-11-30 11:17AM EST2023-01-2027.1028.5028.900.00-43393.85%
KO230217C000350002022-11-29 2:57PM EST2023-02-1727.4028.6029.150.00-3182.72%
KO230519C000350002022-10-04 10:33AM EST2023-05-1922.5523.6024.000.00--40.00%
KO230616C000350002022-11-25 10:18AM EST2023-06-1627.8428.8029.250.00-1954.88%
KO231215C000350002022-11-29 2:50PM EST2023-12-1527.7028.8029.400.00-1244.70%
KO240119C000350002022-11-21 9:30AM EST2024-01-1927.1729.0029.450.00-13443.34%
KO250117C000350002022-11-11 1:12PM EST2025-01-1726.7028.8530.150.00-1736.91%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000350002022-11-30 10:48AM EST2022-12-160.010.000.040.00-30166135.94%
KO230120P000350002022-11-15 12:25PM EST2023-01-200.030.000.030.00-12,14964.06%
KO230217P000350002022-12-05 3:42PM EST2023-02-170.020.000.06-0.02-50.00%403554.69%
KO230317P000350002022-11-29 3:59PM EST2023-03-170.040.000.060.00-35650.98%
KO230421P000350002022-11-21 11:46AM EST2023-04-210.040.000.090.00-21046.58%
KO230519P000350002022-11-18 2:36PM EST2023-05-190.070.010.080.00-21441.80%
KO230616P000350002022-11-30 2:48PM EST2023-06-160.100.030.080.00-215538.57%
KO230721P000350002022-11-25 10:02AM EST2023-07-210.110.000.180.00-20840.38%
KO231215P000350002022-12-05 3:38PM EST2023-12-150.180.090.29+0.01+5.88%21634.38%
KO240119P000350002022-12-05 3:05PM EST2024-01-190.250.170.310.00-254433.30%
KO250117P000350002022-12-05 2:54PM EST2025-01-170.620.510.76+0.03+5.08%43129.57%