香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.98+0.17 (+0.30%)
收市:04:00PM EDT
56.04 +0.06 (+0.11%)
收市後: 07:38PM EDT
價內期權
拍板:37.50
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000375002023-09-06 1:15PM EDT2023-10-2021.0518.5518.750.00-5093.36%
KO231117C000375002023-09-06 1:15PM EDT2023-11-1721.0518.7019.000.00-2072.75%
KO231215C000375002023-09-07 1:29PM EDT2023-12-1521.2018.7519.000.00-2059.13%
KO240119C000375002023-09-28 3:33PM EDT2024-01-1918.7018.7518.950.00-2651.22%
KO250117C000375002023-09-22 11:16AM EDT2025-01-1721.3019.3519.850.00-106033.86%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117P000375002023-04-28 12:18PM EDT2023-11-170.120.010.090.00-1150.78%
KO231215P000375002023-06-30 1:40PM EDT2023-12-150.030.000.040.00-38339.26%
KO240119P000375002023-09-05 2:11PM EDT2024-01-190.020.000.030.00-21,35831.45%
KO240216P000375002023-09-29 2:27PM EDT2024-02-160.050.010.09+0.02+66.67%8633.01%
KO240621P000375002023-09-25 3:30PM EDT2024-06-210.120.000.220.00-965,07928.17%
KO250117P000375002023-09-27 1:42PM EDT2025-01-170.410.350.400.00-24624.00%
KO260116P000375002023-09-27 11:47AM EDT2026-01-160.850.371.010.00-61923.17%