合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020C00037500 | 2023-09-06 1:15PM EDT | 2023-10-20 | 21.05 | 18.55 | 18.75 | 0.00 | - | 5 | 0 | 93.36% |
KO231117C00037500 | 2023-09-06 1:15PM EDT | 2023-11-17 | 21.05 | 18.70 | 19.00 | 0.00 | - | 2 | 0 | 72.75% |
KO231215C00037500 | 2023-09-07 1:29PM EDT | 2023-12-15 | 21.20 | 18.75 | 19.00 | 0.00 | - | 2 | 0 | 59.13% |
KO240119C00037500 | 2023-09-28 3:33PM EDT | 2024-01-19 | 18.70 | 18.75 | 18.95 | 0.00 | - | 2 | 6 | 51.22% |
KO250117C00037500 | 2023-09-22 11:16AM EDT | 2025-01-17 | 21.30 | 19.35 | 19.85 | 0.00 | - | 10 | 60 | 33.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231117P00037500 | 2023-04-28 12:18PM EDT | 2023-11-17 | 0.12 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 50.78% |
KO231215P00037500 | 2023-06-30 1:40PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 83 | 39.26% |
KO240119P00037500 | 2023-09-05 2:11PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,358 | 31.45% |
KO240216P00037500 | 2023-09-29 2:27PM EDT | 2024-02-16 | 0.05 | 0.01 | 0.09 | +0.02 | +66.67% | 8 | 6 | 33.01% |
KO240621P00037500 | 2023-09-25 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.22 | 0.00 | - | 96 | 5,079 | 28.17% |
KO250117P00037500 | 2023-09-27 1:42PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.40 | 0.00 | - | 2 | 46 | 24.00% |
KO260116P00037500 | 2023-09-27 11:47AM EDT | 2026-01-16 | 0.85 | 0.37 | 1.01 | 0.00 | - | 6 | 19 | 23.17% |