香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.69+0.06 (+0.10%)
收市價: 01:00PM EST
62.70 +0.01 (+0.02%)
收市後: 04:58PM EST
價內期權
拍板:37.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000375002022-10-14 8:50AM EST2022-12-1618.9523.7024.100.00-3250.00%
KO230120C000375002022-11-04 9:55AM EST2023-01-2021.9024.9525.300.00-1066.60%
KO230519C000375002022-11-21 2:30PM EST2023-05-1924.8125.1025.550.00-1046.48%
KO230616C000375002022-10-05 9:55AM EST2023-06-1618.9522.1522.550.00-4180.00%
KO231215C000375002022-10-27 9:55AM EST2023-12-1523.1525.3525.950.00--037.26%
KO240119C000375002022-09-21 10:39AM EST2024-01-1923.8619.1019.550.00-380.00%
KO250117C000375002022-11-25 11:05AM EST2025-01-1725.9725.7526.55+2.80+12.08%1030.71%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000375002022-11-11 10:42AM EST2022-12-160.020.000.020.00-4081.25%
KO230120P000375002022-11-18 11:11AM EST2023-01-200.030.000.030.00-1051.56%
KO230217P000375002022-11-17 9:54AM EST2023-02-170.050.010.040.00-10046.88%
KO230317P000375002022-11-22 2:06PM EST2023-03-170.050.010.050.00-1041.80%
KO230421P000375002022-11-25 11:28AM EST2023-04-210.050.040.10-0.01-16.67%24040.33%
KO230519P000375002022-11-18 2:35PM EST2023-05-190.130.040.080.00-2035.74%
KO230616P000375002022-11-25 10:14AM EST2023-06-160.110.070.14-0.01-8.33%62036.23%
KO230721P000375002022-11-25 11:48AM EST2023-07-210.140.070.200.00-54035.55%
KO231215P000375002022-11-25 12:15PM EST2023-12-150.270.230.38-0.14-34.15%2031.69%
KO240119P000375002022-11-23 9:45AM EST2024-01-190.420.220.560.00-50033.11%
KO250117P000375002022-11-25 11:50AM EST2025-01-170.800.670.99-0.13-13.98%4028.05%