拍板:37.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230519C00037500 | 2023-02-23 3:15PM EDT | 2023-05-19 | 22.50 | 22.40 | 24.10 | 0.00 | - | 3 | 0 | 0.00% |
| KO230616C00037500 | 2022-10-05 10:55AM EDT | 2023-06-16 | 18.95 | 22.15 | 22.55 | 0.00 | - | 4 | 18 | 0.00% |
| KO231215C00037500 | 2023-03-01 3:57PM EDT | 2023-12-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240119C00037500 | 2023-03-09 11:56AM EDT | 2024-01-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117C00037500 | 2023-03-24 1:06PM EDT | 2025-01-17 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421P00037500 | 2023-03-03 3:12PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KO230519P00037500 | 2023-01-31 2:42PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 52.34% |
| KO230616P00037500 | 2023-03-16 3:43PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO230721P00037500 | 2023-03-20 11:03AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| KO230818P00037500 | 2023-03-21 12:04PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KO231215P00037500 | 2023-03-29 10:09AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240119P00037500 | 2023-03-27 10:55AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240621P00037500 | 2023-03-28 3:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO250117P00037500 | 2023-03-28 3:05PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
