香港股市 將收市,收市時間:1 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.86+0.44 (+0.72%)
收市價: 04:00PM EDT
61.60 -0.26 (-0.42%)
市前: 04:08AM EDT
價內期權
拍板:37.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230519C000375002023-02-23 3:15PM EDT2023-05-1922.5022.4024.100.00-300.00%
KO230616C000375002022-10-05 10:55AM EDT2023-06-1618.9522.1522.550.00-4180.00%
KO231215C000375002023-03-01 3:57PM EDT2023-12-1521.500.000.000.00-200.00%
KO240119C000375002023-03-09 11:56AM EDT2024-01-1922.650.000.000.00-100.00%
KO250117C000375002023-03-24 1:06PM EDT2025-01-1724.170.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000375002023-03-03 3:12PM EDT2023-04-210.020.000.000.00-10050.00%
KO230519P000375002023-01-31 2:42PM EDT2023-05-190.030.000.030.00-15152.34%
KO230616P000375002023-03-16 3:43PM EDT2023-06-160.040.000.000.00-1025.00%
KO230721P000375002023-03-20 11:03AM EDT2023-07-210.030.000.000.00-192025.00%
KO230818P000375002023-03-21 12:04PM EDT2023-08-180.030.000.000.00-20012.50%
KO231215P000375002023-03-29 10:09AM EDT2023-12-150.100.000.000.00-5012.50%
KO240119P000375002023-03-27 10:55AM EDT2024-01-190.150.000.000.00-4012.50%
KO240621P000375002023-03-28 3:10PM EDT2024-06-210.300.000.000.00-2012.50%
KO250117P000375002023-03-28 3:05PM EDT2025-01-170.570.000.000.00-406.25%