合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO241220C00040000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 23.74 | 22.50 | 23.65 | 0.00 | - | 2 | 4 | 0.00% |
KO250117C00040000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 27.00 | 25.65 | 28.95 | 0.00 | - | 2 | 76 | 71.14% |
KO250620C00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 23.12 | 22.00 | 23.80 | 0.00 | - | 2 | 8 | 0.00% |
KO260116C00040000 | 2024-07-15 11:08AM EDT | 2026-01-16 | 24.35 | 25.55 | 29.75 | 0.00 | - | 2 | 40 | 45.87% |
KO261218C00040000 | 2024-06-20 12:23PM EDT | 2026-12-18 | 23.20 | 23.50 | 28.50 | 0.00 | - | - | 5 | 29.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240809P00040000 | 2024-07-23 1:49PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 124.22% |
KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 94.53% |
KO241115P00040000 | 2024-06-24 9:43AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 114 | 50.39% |
KO241220P00040000 | 2024-05-31 12:36PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.19 | 0.00 | - | 3 | 5 | 44.43% |
KO250117P00040000 | 2024-07-08 1:54PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 5 | 2,087 | 38.62% |
KO250620P00040000 | 2024-06-20 11:29AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.31 | 0.00 | - | 2 | 8 | 32.52% |
KO260116P00040000 | 2024-07-10 3:02PM EDT | 2026-01-16 | 0.31 | 0.12 | 0.47 | 0.00 | - | 2 | 188 | 27.74% |
KO261218P00040000 | 2024-06-27 10:43AM EDT | 2026-12-18 | 0.52 | 0.19 | 0.93 | 0.00 | - | 1 | 5 | 25.72% |