香港股市 將在 6 小時 54 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.58-0.42 (-0.75%)
市場開市。 截至 02:35PM EDT。
價內期權
拍板:40.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117C000400002023-09-12 2:33PM EDT2023-11-1718.3916.8016.950.00-11359.77%
KO231215C000400002023-09-25 3:01PM EDT2023-12-1517.2616.9017.000.00-51150.83%
KO240119C000400002023-09-26 10:20AM EDT2024-01-1916.8616.9017.00-1.59-8.62%209743.80%
KO240216C000400002023-09-01 1:09PM EDT2024-02-1619.3517.0017.250.00-11344.34%
KO240621C000400002023-09-21 2:33PM EDT2024-06-2118.3417.3517.500.00-325235.51%
KO250117C000400002023-09-22 10:53AM EDT2025-01-1719.1017.8017.900.00-16629.92%
KO260116C000400002023-09-25 3:40PM EDT2026-01-1618.7518.0518.750.00-1427.13%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117P000400002023-09-25 3:33PM EDT2023-11-170.020.000.030.00-51440.23%
KO231215P000400002023-09-25 12:14PM EDT2023-12-150.020.020.030.00-329532.62%
KO240119P000400002023-09-26 1:41PM EDT2024-01-190.050.020.03+0.02+66.67%633,92927.15%
KO240216P000400002023-09-25 10:43AM EDT2024-02-160.040.040.050.00-102826.17%
KO240621P000400002023-09-26 10:52AM EDT2024-06-210.180.160.27-0.03-14.29%113925.88%
KO250117P000400002023-09-26 10:11AM EDT2025-01-170.490.480.53+0.02+4.26%11,88822.78%
KO260116P000400002023-09-25 11:05AM EDT2026-01-161.050.941.050.00-1620.92%