香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.81+0.27 (+0.42%)
收市價: 04:00PM EST
63.70 -0.11 (-0.17%)
收市後: 07:59PM EST
價內期權
拍板:40.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000400002022-11-29 2:38PM EST2022-12-1622.300.000.000.00-12000.00%
KO221223C000400002022-11-21 10:07AM EST2022-12-2321.150.000.000.00-100.00%
KO230120C000400002022-11-30 11:16AM EST2023-01-2022.180.000.000.00-700.00%
KO230217C000400002022-11-18 3:59PM EST2023-02-1721.280.000.000.00-100.00%
KO230317C000400002022-11-29 3:42PM EST2023-03-1722.620.000.000.00--00.00%
KO230519C000400002022-10-03 12:28PM EST2023-05-1917.5019.9020.250.00-470.00%
KO230616C000400002022-11-21 9:30AM EST2023-06-1621.530.000.000.00-100.00%
KO230721C000400002022-12-08 12:14PM EST2023-07-2124.230.000.000.00-600.00%
KO231215C000400002022-11-23 3:35PM EST2023-12-1523.030.000.000.00-600.00%
KO240119C000400002022-12-02 3:13PM EST2024-01-1925.500.000.000.00-100.00%
KO250117C000400002022-11-28 11:46AM EST2025-01-1724.330.000.000.00-100.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000400002022-11-10 9:40AM EST2022-12-090.030.000.000.00-1050.00%
KO221216P000400002022-11-15 1:24PM EST2022-12-160.010.000.000.00-10050.00%
KO221223P000400002022-12-05 9:30AM EST2022-12-230.180.000.000.00-10050.00%
KO221230P000400002022-11-15 1:02PM EST2022-12-300.020.000.000.00-1050.00%
KO230120P000400002022-11-23 3:23PM EST2023-01-200.030.000.000.00-11025.00%
KO230217P000400002022-12-06 11:58AM EST2023-02-170.020.000.000.00-1025.00%
KO230317P000400002022-12-07 12:02PM EST2023-03-170.070.000.000.00-6025.00%
KO230421P000400002022-12-05 10:46AM EST2023-04-210.050.000.000.00-2012.50%
KO230519P000400002022-12-02 2:49PM EST2023-05-190.090.000.000.00-200012.50%
KO230616P000400002022-12-05 3:45PM EST2023-06-160.110.000.000.00-4012.50%
KO230721P000400002022-12-08 3:39PM EST2023-07-210.140.000.000.00-4012.50%
KO231215P000400002022-12-08 3:35PM EST2023-12-150.360.000.000.00-2012.50%
KO240119P000400002022-12-08 3:24PM EST2024-01-190.400.000.000.00-2012.50%
KO250117P000400002022-12-08 3:05PM EST2025-01-171.020.000.000.00-206.25%