香港股市 將收市,收市時間:29 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.86+0.44 (+0.72%)
收市價: 04:00PM EDT
61.61 -0.25 (-0.40%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230406C000400002023-03-24 12:07PM EDT2023-04-0620.610.000.000.00-200.00%
KO230414C000400002023-03-22 3:57PM EDT2023-04-1420.320.000.000.00-100.00%
KO230421C000400002023-03-17 11:23AM EDT2023-04-2120.100.000.000.00-100.00%
KO230519C000400002023-02-27 12:06PM EDT2023-05-1920.2022.1022.250.00-1072.95%
KO230616C000400002023-03-17 3:59PM EDT2023-06-1620.540.000.000.00-1000.00%
KO230721C000400002023-01-10 11:15AM EDT2023-07-2123.2020.1520.450.00-280.00%
KO230818C000400002023-02-17 12:34PM EDT2023-08-1820.0720.3520.800.00-110.00%
KO231215C000400002023-03-29 9:35AM EDT2023-12-1522.200.000.000.00-500.00%
KO240119C000400002023-03-27 9:59AM EDT2024-01-1922.030.000.000.00-100.00%
KO240621C000400002023-02-09 11:52AM EDT2024-06-2120.9319.8520.350.00--20.00%
KO250117C000400002023-03-28 12:29PM EDT2025-01-1722.700.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000400002023-03-23 1:23PM EDT2023-03-310.010.000.000.00-2050.00%
KO230421P000400002023-03-06 10:30AM EDT2023-04-210.020.000.000.00-16050.00%
KO230519P000400002023-03-16 10:35AM EDT2023-05-190.040.000.000.00-3025.00%
KO230616P000400002023-03-23 2:08PM EDT2023-06-160.020.000.000.00-1025.00%
KO230721P000400002023-03-15 1:20PM EDT2023-07-210.120.000.000.00-111012.50%
KO230818P000400002023-03-22 10:08AM EDT2023-08-180.050.000.000.00-6012.50%
KO231215P000400002023-03-28 3:30PM EDT2023-12-150.170.000.000.00-2012.50%
KO240119P000400002023-03-29 3:23PM EDT2024-01-190.150.000.000.00-2012.50%
KO240621P000400002023-03-20 9:30AM EDT2024-06-210.560.000.000.00-206.25%
KO250117P000400002023-03-28 2:41PM EDT2025-01-170.680.000.000.00-206.25%