The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00040000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 18.30 | 18.35 | 19.90 | 0.00 | - | 1 | 3 | 311.72% |
| KO240426C00040000 | 2024-04-05 10:11AM EDT | 2024-04-26 | 19.20 | 18.75 | 19.00 | 0.00 | - | 2 | 0 | 125.78% |
| KO240517C00040000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 18.35 | 17.70 | 20.05 | 0.00 | - | 12 | 29 | 122.07% |
| KO240621C00040000 | 2024-04-08 3:01PM EDT | 2024-06-21 | 19.70 | 19.10 | 20.30 | 0.00 | - | 3 | 105 | 74.32% |
| KO241220C00040000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 18.70 | 18.20 | 19.50 | 0.00 | - | 1 | 2 | 35.21% |
| KO250117C00040000 | 2024-04-03 11:52AM EDT | 2025-01-17 | 20.72 | 18.85 | 20.90 | 0.00 | - | 1 | 82 | 48.83% |
| KO250620C00040000 | 2024-04-09 1:59PM EDT | 2025-06-20 | 20.06 | 17.60 | 19.90 | 0.00 | - | 1 | 6 | 30.87% |
| KO260116C00040000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 19.40 | 19.75 | 20.00 | 0.00 | - | 1 | 40 | 26.04% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00040000 | 2024-02-20 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 51 | 93 | 64.65% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 100 | 703 | 48.44% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 5 | 29.30% |
| KO241115P00040000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 0.08 | 0.06 | 0.10 | 0.00 | - | 110 | 115 | 26.37% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 4 | 25.20% |
| KO250117P00040000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 1 | 2,091 | 24.51% |
| KO250620P00040000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 0.29 | 0.10 | 0.36 | -0.04 | -12.12% | 2 | 8 | 23.73% |
| KO260116P00040000 | 2024-04-10 1:03PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.53 | 0.00 | - | 1 | 212 | 21.34% |
