香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.03-0.29 (-0.46%)
收市:04:00PM EDT
63.04 +0.01 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:40.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000400002024-04-25 12:11PM EDT2024-06-2122.0623.1025.250.00-2123125.39%
KO241220C000400002024-04-30 10:45AM EDT2024-12-2022.4922.2524.000.00-1247.95%
KO250117C000400002024-05-17 3:35PM EDT2025-01-1723.3221.9524.50-0.68-2.83%28151.17%
KO250620C000400002024-04-29 9:35AM EDT2025-06-2022.3521.7525.300.00-3746.58%
KO260116C000400002024-05-07 2:59PM EDT2026-01-1623.0022.1524.350.00-14231.35%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240524P000400002024-05-08 9:30AM EDT2024-05-240.390.002.120.00--1274.02%
KO240621P000400002024-04-01 1:31PM EDT2024-06-210.010.000.030.00-10070357.81%
KO240719P000400002024-05-07 3:50PM EDT2024-07-190.010.001.270.00-3379.54%
KO240816P000400002024-04-18 3:06PM EDT2024-08-160.030.000.090.00-2545.12%
KO241115P000400002024-05-14 9:30AM EDT2024-11-150.040.000.700.00-311447.97%
KO241220P000400002024-04-18 10:48AM EDT2024-12-200.110.002.160.00-1562.06%
KO250117P000400002024-05-17 12:45PM EDT2025-01-170.030.030.05-0.02-40.00%322,08725.20%
KO250620P000400002024-04-19 1:11PM EDT2025-06-200.300.002.250.00-2846.46%
KO260116P000400002024-05-10 9:30AM EDT2026-01-160.280.140.610.00-322025.34%