合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231117C00040000 | 2023-09-12 2:33PM EDT | 2023-11-17 | 18.39 | 16.80 | 16.95 | 0.00 | - | 1 | 13 | 59.77% |
KO231215C00040000 | 2023-09-25 3:01PM EDT | 2023-12-15 | 17.26 | 16.90 | 17.00 | 0.00 | - | 5 | 11 | 50.83% |
KO240119C00040000 | 2023-09-26 10:20AM EDT | 2024-01-19 | 16.86 | 16.90 | 17.00 | -1.59 | -8.62% | 20 | 97 | 43.80% |
KO240216C00040000 | 2023-09-01 1:09PM EDT | 2024-02-16 | 19.35 | 17.00 | 17.25 | 0.00 | - | 1 | 13 | 44.34% |
KO240621C00040000 | 2023-09-21 2:33PM EDT | 2024-06-21 | 18.34 | 17.35 | 17.50 | 0.00 | - | 32 | 52 | 35.51% |
KO250117C00040000 | 2023-09-22 10:53AM EDT | 2025-01-17 | 19.10 | 17.80 | 17.90 | 0.00 | - | 1 | 66 | 29.92% |
KO260116C00040000 | 2023-09-25 3:40PM EDT | 2026-01-16 | 18.75 | 18.05 | 18.75 | 0.00 | - | 1 | 4 | 27.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231117P00040000 | 2023-09-25 3:33PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 40.23% |
KO231215P00040000 | 2023-09-25 12:14PM EDT | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 295 | 32.62% |
KO240119P00040000 | 2023-09-26 1:41PM EDT | 2024-01-19 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 63 | 3,929 | 27.15% |
KO240216P00040000 | 2023-09-25 10:43AM EDT | 2024-02-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 28 | 26.17% |
KO240621P00040000 | 2023-09-26 10:52AM EDT | 2024-06-21 | 0.18 | 0.16 | 0.27 | -0.03 | -14.29% | 1 | 139 | 25.88% |
KO250117P00040000 | 2023-09-26 10:11AM EDT | 2025-01-17 | 0.49 | 0.48 | 0.53 | +0.02 | +4.26% | 1 | 1,888 | 22.78% |
KO260116P00040000 | 2023-09-25 11:05AM EDT | 2026-01-16 | 1.05 | 0.94 | 1.05 | 0.00 | - | 1 | 6 | 20.92% |