拍板:40.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230406C00040000 | 2023-03-24 12:07PM EDT | 2023-04-06 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230414C00040000 | 2023-03-22 3:57PM EDT | 2023-04-14 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230421C00040000 | 2023-03-17 11:23AM EDT | 2023-04-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230519C00040000 | 2023-02-27 12:06PM EDT | 2023-05-19 | 20.20 | 22.10 | 22.25 | 0.00 | - | 1 | 0 | 72.95% |
| KO230616C00040000 | 2023-03-17 3:59PM EDT | 2023-06-16 | 20.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO230721C00040000 | 2023-01-10 11:15AM EDT | 2023-07-21 | 23.20 | 20.15 | 20.45 | 0.00 | - | 2 | 8 | 0.00% |
| KO230818C00040000 | 2023-02-17 12:34PM EDT | 2023-08-18 | 20.07 | 20.35 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| KO231215C00040000 | 2023-03-29 9:35AM EDT | 2023-12-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240119C00040000 | 2023-03-27 9:59AM EDT | 2024-01-19 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00040000 | 2023-02-09 11:52AM EDT | 2024-06-21 | 20.93 | 19.85 | 20.35 | 0.00 | - | - | 2 | 0.00% |
| KO250117C00040000 | 2023-03-28 12:29PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00040000 | 2023-03-23 1:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO230421P00040000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KO230519P00040000 | 2023-03-16 10:35AM EDT | 2023-05-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO230616P00040000 | 2023-03-23 2:08PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO230721P00040000 | 2023-03-15 1:20PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| KO230818P00040000 | 2023-03-22 10:08AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO231215P00040000 | 2023-03-28 3:30PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240119P00040000 | 2023-03-29 3:23PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240621P00040000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO250117P00040000 | 2023-03-28 2:41PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
