收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.60 | 0.00 | - | 5 | 8 | 2023-06-02 | - | - | - | - | - |
23.05 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
19.90 | +0.15 | +0.76% | 1 | 147 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 1,961 |
- | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 2 |
20.00 | +0.35 | +1.78% | 1 | 36 | 2023-07-21 | 0.01 | 0.00 | - | 111 | 140 |
20.00 | +0.35 | +1.78% | 1 | 58 | 2023-08-18 | 0.03 | 0.00 | - | 4 | 75 |
- | - | - | - | - | 2023-11-17 | 0.03 | 0.00 | - | 5 | 8 |
22.20 | 0.00 | - | 5 | 8 | 2023-12-15 | 0.09 | 0.00 | - | 8 | 140 |
19.82 | 0.00 | - | 5 | 190 | 2024-01-19 | 0.14 | 0.00 | - | 19 | 3,974 |
20.93 | 0.00 | - | - | 2 | 2024-06-21 | 0.36 | 0.00 | - | 3 | 20 |
20.65 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.65 | +0.02 | +3.17% | 3 | 143 |