收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.95 | 0.00 | - | 1 | 6 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 86 |
20.07 | 0.00 | - | 1 | 28 | 2023-02-17 | 0.02 | 0.00 | - | 50 | 98 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 1 |
21.20 | 0.00 | - | 3 | 5 | 2023-03-17 | 0.03 | 0.00 | - | 10 | 124 |
- | - | - | - | - | 2023-04-21 | 0.05 | 0.00 | - | 41 | 154 |
17.50 | 0.00 | - | 4 | 7 | 2023-05-19 | 0.02 | 0.00 | - | 1 | 796 |
21.01 | 0.00 | - | 10 | 198 | 2023-06-16 | 0.07 | 0.00 | - | 2 | 109 |
23.20 | 0.00 | - | 2 | 8 | 2023-07-21 | 0.09 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 2023-08-18 | 0.14 | 0.00 | - | 2 | 11 |
20.70 | 0.00 | - | 10 | 2 | 2023-12-15 | 0.21 | 0.00 | - | 2 | 45 |
20.70 | 0.00 | - | 2 | 192 | 2024-01-19 | 0.41 | 0.00 | - | 5 | 3,177 |
- | - | - | - | - | 2024-06-21 | 0.62 | 0.00 | - | 2 | 3 |
20.92 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.89 | 0.00 | - | 2 | 133 |