拍板:45.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 2 | 2023-02-10 | 0.02 | 0.00 | - | 4 | 5 |
| 14.80 | -0.25 | -1.66% | 3 | 39 | 2023-02-17 | 0.01 | 0.00 | - | 18 | 238 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-03-10 | 0.01 | 0.00 | - | 1 | 3 |
| 14.95 | -5.20 | -25.81% | 1 | 10 | 2023-03-17 | 0.02 | 0.00 | - | 32 | 819 |
| 19.45 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.05 | 0.00 | - | 1 | 205 |
| 16.60 | 0.00 | - | 12 | 295 | 2023-05-19 | 0.12 | 0.00 | - | 3 | 35,629 |
| 15.55 | 0.00 | - | 1 | 338 | 2023-06-16 | 0.23 | 0.00 | - | 2 | 865 |
| 15.75 | 0.00 | - | 10 | 12 | 2023-07-21 | 0.27 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2023-08-18 | 0.26 | 0.00 | - | 4 | 18 |
| 17.50 | 0.00 | - | 5 | 18 | 2023-12-15 | 0.55 | 0.00 | - | 1 | 274 |
| 16.14 | -0.38 | -2.30% | 5 | 129 | 2024-01-19 | 0.75 | +0.06 | +8.70% | 1 | 2,616 |
| 16.50 | -1.00 | -5.71% | 6 | 4 | 2024-06-21 | 0.99 | 0.00 | - | 4 | 3 |
| 17.40 | 0.00 | - | 4 | 41 | 2025-01-17 | 1.45 | 0.00 | - | 4 | 82 |
