香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.23 +0.05 (+0.08%)
收市後: 07:06PM EDT
價內期權
拍板:47.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240517C000475002024-03-27 9:38AM EDT2024-05-1714.0013.0015.100.00-17773.44%
KO240621C000475002024-03-27 2:21PM EDT2024-06-2113.8012.1516.500.00-2319775.22%
KO240816C000475002024-02-28 11:09AM EDT2024-08-1613.2013.0016.100.00-21054.61%
KO241220C000475002024-03-20 12:40PM EDT2024-12-2014.0012.6016.650.00-1143.65%
KO250117C000475002024-03-14 12:39PM EDT2025-01-1714.2612.9516.900.00-1026943.18%
KO250620C000475002024-02-26 1:37PM EDT2025-06-2014.7514.9015.800.00-27828.96%
KO260116C000475002024-03-27 3:07PM EDT2026-01-1615.1915.4516.250.00-220226.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419P000475002024-03-27 11:35AM EDT2024-04-190.010.000.130.00-24051.37%
KO240517P000475002024-03-25 2:30PM EDT2024-05-170.020.000.030.00-199830.86%
KO240621P000475002024-03-27 3:22PM EDT2024-06-210.040.020.040.00-1065,37224.61%
KO240719P000475002024-03-27 10:32AM EDT2024-07-190.060.040.060.00-52622.75%
KO240816P000475002024-03-25 1:56PM EDT2024-08-160.090.060.080.00-211221.39%
KO240920P000475002024-03-07 2:10PM EDT2024-09-200.220.100.120.00--1020.61%
KO241115P000475002024-03-25 11:17AM EDT2024-11-150.230.170.210.00-1120.07%
KO241220P000475002024-03-22 3:59PM EDT2024-12-200.280.230.260.00-101219.58%
KO250117P000475002024-03-20 3:35PM EDT2025-01-170.330.230.290.00-25,65619.12%
KO250620P000475002024-03-22 2:41PM EDT2025-06-200.630.450.870.00-31220.90%
KO260116P000475002024-03-15 3:04PM EDT2026-01-161.150.741.060.00-211618.42%