香港股市 將在 2 小時 7 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.82-0.18 (-0.29%)
收市:04:00PM EDT
61.72 -0.10 (-0.16%)
收市後: 07:23PM EDT
價內期權
拍板:47.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621C000475002024-05-14 3:34PM EDT2024-06-2115.7014.3514.650.00-220061.13%
KO240719C000475002024-05-24 10:30AM EDT2024-07-1914.8013.4515.150.00-1161.57%
KO240816C000475002024-02-28 11:09AM EDT2024-08-1613.2013.0016.100.00-21065.01%
KO240920C000475002024-05-13 9:42AM EDT2024-09-2016.2713.2015.700.00-1149.34%
KO241220C000475002024-03-20 12:40PM EDT2024-12-2014.0012.4514.700.00-1125.07%
KO250117C000475002024-05-24 12:02PM EDT2025-01-1715.3014.1016.600.00-4025642.24%
KO250620C000475002024-05-23 12:23PM EDT2025-06-2016.1015.1516.500.00-18032.20%
KO260116C000475002024-05-24 12:02PM EDT2026-01-1616.0115.6516.750.00-4022727.17%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000475002024-05-13 3:28PM EDT2024-06-210.010.000.180.00-1105,16653.71%
KO240719P000475002024-05-14 10:02AM EDT2024-07-190.020.001.270.00-35156.89%
KO240816P000475002024-05-23 11:19AM EDT2024-08-160.040.020.040.00-111226.37%
KO240920P000475002024-05-23 11:17AM EDT2024-09-200.050.040.060.00-18123.34%
KO241115P000475002024-05-14 3:56PM EDT2024-11-150.040.060.110.00-322221.19%
KO241220P000475002024-05-20 11:55AM EDT2024-12-200.110.130.160.00-17020.75%
KO250117P000475002024-05-21 3:58PM EDT2025-01-170.150.160.200.00-14,92520.39%
KO250620P000475002024-05-28 9:30AM EDT2025-06-200.450.410.72+0.04+9.76%81,17821.78%
KO260116P000475002024-05-28 12:23PM EDT2026-01-160.830.791.05+0.07+9.21%5513319.76%