合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00047500 | 2024-03-27 9:38AM EDT | 2024-05-17 | 14.00 | 13.00 | 15.10 | 0.00 | - | 1 | 77 | 73.44% |
KO240621C00047500 | 2024-03-27 2:21PM EDT | 2024-06-21 | 13.80 | 12.15 | 16.50 | 0.00 | - | 23 | 197 | 75.22% |
KO240816C00047500 | 2024-02-28 11:09AM EDT | 2024-08-16 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 54.61% |
KO241220C00047500 | 2024-03-20 12:40PM EDT | 2024-12-20 | 14.00 | 12.60 | 16.65 | 0.00 | - | 1 | 1 | 43.65% |
KO250117C00047500 | 2024-03-14 12:39PM EDT | 2025-01-17 | 14.26 | 12.95 | 16.90 | 0.00 | - | 10 | 269 | 43.18% |
KO250620C00047500 | 2024-02-26 1:37PM EDT | 2025-06-20 | 14.75 | 14.90 | 15.80 | 0.00 | - | 2 | 78 | 28.96% |
KO260116C00047500 | 2024-03-27 3:07PM EDT | 2026-01-16 | 15.19 | 15.45 | 16.25 | 0.00 | - | 2 | 202 | 26.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419P00047500 | 2024-03-27 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 40 | 51.37% |
KO240517P00047500 | 2024-03-25 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 998 | 30.86% |
KO240621P00047500 | 2024-03-27 3:22PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 106 | 5,372 | 24.61% |
KO240719P00047500 | 2024-03-27 10:32AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 5 | 26 | 22.75% |
KO240816P00047500 | 2024-03-25 1:56PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 112 | 21.39% |
KO240920P00047500 | 2024-03-07 2:10PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.12 | 0.00 | - | - | 10 | 20.61% |
KO241115P00047500 | 2024-03-25 11:17AM EDT | 2024-11-15 | 0.23 | 0.17 | 0.21 | 0.00 | - | 1 | 1 | 20.07% |
KO241220P00047500 | 2024-03-22 3:59PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.26 | 0.00 | - | 10 | 12 | 19.58% |
KO250117P00047500 | 2024-03-20 3:35PM EDT | 2025-01-17 | 0.33 | 0.23 | 0.29 | 0.00 | - | 2 | 5,656 | 19.12% |
KO250620P00047500 | 2024-03-22 2:41PM EDT | 2025-06-20 | 0.63 | 0.45 | 0.87 | 0.00 | - | 3 | 12 | 20.90% |
KO260116P00047500 | 2024-03-15 3:04PM EDT | 2026-01-16 | 1.15 | 0.74 | 1.06 | 0.00 | - | 2 | 116 | 18.42% |