香港股市 將收市,收市時間:6 小時 14 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.05-0.27 (-0.45%)
收市價: 04:00PM EDT
60.28 +0.23 (+0.38%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000475002023-02-17 3:32PM EDT2023-04-2112.8512.5013.000.00-1052.15%
KO230519C000475002023-03-22 2:06PM EDT2023-05-1913.7012.8012.95+0.87+6.78%23944.19%
KO230616C000475002022-12-16 2:06PM EDT2023-06-1616.0014.5014.950.00-13664.40%
KO230721C000475002023-03-17 11:16AM EDT2023-07-2113.3013.0513.700.00-1042.19%
KO230818C000475002023-02-27 3:17PM EDT2023-08-1813.0513.1513.550.00-149036.21%
KO231215C000475002023-02-10 3:06PM EDT2023-12-1513.4012.7013.300.00-95824.56%
KO240119C000475002023-03-21 1:05PM EDT2024-01-1914.3013.7514.20+0.40+2.88%13,86130.54%
KO240621C000475002023-03-01 11:57AM EDT2024-06-2113.4614.3014.750.00-51428.05%
KO250117C000475002023-03-03 4:30PM EDT2025-01-1714.8514.8015.700.00-35327.45%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421P000475002023-03-22 11:58AM EDT2023-04-210.020.000.21-0.01-33.33%259052.73%
KO230519P000475002023-03-22 3:48PM EDT2023-05-190.080.010.11+0.03+60.00%146933.30%
KO230616P000475002023-03-22 11:32AM EDT2023-06-160.110.050.11-0.01-8.33%32,53527.34%
KO230721P000475002023-03-21 1:00PM EDT2023-07-210.170.080.170.00-1234325.10%
KO230818P000475002023-03-22 10:45AM EDT2023-08-180.190.150.21-0.02-9.52%1023.68%
KO231215P000475002023-03-22 11:14AM EDT2023-12-150.490.490.59-0.04-7.55%52,24422.88%
KO240119P000475002023-03-22 3:26PM EDT2024-01-190.650.630.73-0.08-10.96%1942,81222.94%
KO240621P000475002023-03-22 3:24PM EDT2024-06-211.071.021.19-0.03-2.73%258321.99%
KO250117P000475002023-03-22 3:21PM EDT2025-01-171.521.491.72-0.03-1.94%224420.96%