The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:47.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020C00047500 | 2023-09-11 11:12AM EDT | 2023-10-20 | 11.20 | 8.55 | 8.80 | 0.00 | - | - | 2 | 51.47% |
| KO231117C00047500 | 2023-07-31 9:55AM EDT | 2023-11-17 | 15.20 | 11.65 | 13.40 | 0.00 | - | 11 | 14 | 97.83% |
| KO231215C00047500 | 2023-09-26 10:21AM EDT | 2023-12-15 | 9.30 | 8.95 | 9.15 | 0.00 | - | 1 | 72 | 34.91% |
| KO240119C00047500 | 2023-09-25 2:31PM EDT | 2024-01-19 | 9.85 | 9.00 | 9.20 | -0.04 | -0.40% | 1 | 3,784 | 29.83% |
| KO240216C00047500 | 2023-09-18 11:04AM EDT | 2024-02-16 | 11.20 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 30.88% |
| KO240621C00047500 | 2023-09-27 12:19PM EDT | 2024-06-21 | 10.10 | 10.05 | 10.25 | -0.45 | -4.27% | 5 | 19 | 27.83% |
| KO250117C00047500 | 2023-09-22 9:59AM EDT | 2025-01-17 | 12.45 | 10.95 | 11.15 | 0.00 | - | 1 | 210 | 25.52% |
| KO260116C00047500 | 2023-09-19 10:49AM EDT | 2026-01-16 | 14.05 | 11.40 | 14.40 | 0.00 | - | 4 | 3 | 30.90% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020P00047500 | 2023-09-18 11:03AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 240 | 256 | 31.06% |
| KO231117P00047500 | 2023-09-27 10:19AM EDT | 2023-11-17 | 0.08 | 0.09 | 0.10 | +0.03 | +60.00% | 22 | 208 | 25.98% |
| KO231215P00047500 | 2023-09-27 2:47PM EDT | 2023-12-15 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 63 | 32,940 | 23.49% |
| KO240119P00047500 | 2023-09-27 2:06PM EDT | 2024-01-19 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 25 | 9,308 | 21.49% |
| KO240216P00047500 | 2023-09-27 2:44PM EDT | 2024-02-16 | 0.37 | 0.33 | 0.36 | +0.08 | +27.59% | 14 | 137 | 21.24% |
| KO240517P00047500 | 2023-09-15 10:27AM EDT | 2024-05-17 | 0.43 | 0.62 | 0.66 | 0.00 | - | - | 2 | 20.02% |
| KO240621P00047500 | 2023-09-27 11:25AM EDT | 2024-06-21 | 0.76 | 0.75 | 0.80 | +0.07 | +10.14% | 1 | 2,588 | 19.97% |
| KO250117P00047500 | 2023-09-25 1:56PM EDT | 2025-01-17 | 1.25 | 1.38 | 1.47 | 0.00 | - | 2 | 1,095 | 19.06% |
| KO260116P00047500 | 2023-09-21 2:36PM EDT | 2026-01-16 | 1.96 | 2.16 | 2.41 | 0.00 | - | 3 | 8 | 18.16% |
