拍板:47.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00047500 | 2024-06-24 12:53PM EDT | 2024-08-16 | 16.62 | 17.00 | 20.55 | 0.00 | - | 1 | 10 | 123.39% |
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 2024-09-20 | 16.27 | 15.50 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| KO241220C00047500 | 2024-07-24 10:49AM EDT | 2024-12-20 | 18.05 | 18.55 | 21.15 | 0.00 | - | 1 | 3 | 54.22% |
| KO250117C00047500 | 2024-06-26 2:42PM EDT | 2025-01-17 | 17.25 | 19.70 | 22.00 | 0.00 | - | 6 | 251 | 58.22% |
| KO250620C00047500 | 2024-07-16 10:47AM EDT | 2025-06-20 | 17.40 | 19.85 | 20.60 | 0.00 | - | 1 | 81 | 31.60% |
| KO260116C00047500 | 2024-07-25 9:38AM EDT | 2026-01-16 | 19.95 | 20.50 | 20.85 | 0.00 | - | 14 | 171 | 26.39% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00047500 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 136 | 76.37% |
| KO240920P00047500 | 2024-06-27 11:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 103 | 49.81% |
| KO241115P00047500 | 2024-06-24 10:34AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.23 | 0.00 | - | 2 | 222 | 37.31% |
| KO241220P00047500 | 2024-07-23 2:37PM EDT | 2024-12-20 | 0.07 | 0.03 | 0.27 | 0.00 | - | 2 | 82 | 33.64% |
| KO250117P00047500 | 2024-07-23 2:36PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.32 | 0.00 | - | 2 | 4,748 | 31.98% |
| KO250221P00047500 | 2024-06-21 2:38PM EDT | 2025-02-21 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 28.81% |
| KO250620P00047500 | 2024-07-08 10:38AM EDT | 2025-06-20 | 0.32 | 0.11 | 0.50 | 0.00 | - | 1 | 1,755 | 25.86% |
| KO260116P00047500 | 2024-07-10 1:32PM EDT | 2026-01-16 | 0.71 | 0.42 | 0.55 | 0.00 | - | 3 | 241 | 20.68% |
| KO261218P00047500 | 2024-07-10 1:28PM EDT | 2026-12-18 | 1.20 | 0.88 | 1.11 | 0.00 | - | 11 | 15 | 19.74% |
