香港股市 將收市,收市時間:3 小時 53 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
64.35+0.56 (+0.88%)
收市價: 04:00PM EST
64.18 -0.17 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:47.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000475002022-11-29 3:36PM EST2022-12-1614.9016.7017.200.00-430088.48%
KO230120C000475002022-12-01 10:54AM EST2023-01-2016.4116.9517.300.00-511254.30%
KO230217C000475002022-11-28 3:08PM EST2023-02-1715.4017.3517.500.00-432451.27%
KO230317C000475002022-11-29 10:14AM EST2023-03-1715.2017.3517.800.00-31750.49%
KO230519C000475002022-11-15 10:25AM EST2023-05-1914.2017.5017.900.00-13941.02%
KO230616C000475002022-10-31 10:05AM EST2023-06-1613.9515.6515.800.00-3370.00%
KO230721C000475002022-11-11 2:18PM EST2023-07-2114.4117.7518.150.00-2237.45%
KO231215C000475002022-11-18 10:15AM EST2023-12-1515.5018.3518.900.00-61534.51%
KO240119C000475002022-12-02 1:41PM EST2024-01-1918.6018.7018.90+0.45+2.48%123,91233.00%
KO250117C000475002022-11-21 9:45AM EST2025-01-1717.1519.4020.350.00-12330.22%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000475002022-12-01 2:59PM EST2022-12-160.010.000.050.00-142,43571.88%
KO230120P000475002022-12-01 10:25AM EST2023-01-200.050.020.070.00-67,49442.19%
KO230217P000475002022-11-25 9:30AM EST2023-02-170.100.050.090.00-51,50734.77%
KO230317P000475002022-12-02 11:29AM EST2023-03-170.180.080.15+0.06+50.00%1221,70432.47%
KO230421P000475002022-12-02 10:59AM EST2023-04-210.190.160.24-0.11-36.67%225530.76%
KO230519P000475002022-12-02 12:38PM EST2023-05-190.250.220.30-0.02-7.41%227829.44%
KO230616P000475002022-12-02 10:32AM EST2023-06-160.320.300.33-0.03-8.57%895427.83%
KO230721P000475002022-12-02 3:11PM EST2023-07-210.370.330.39-0.13-26.00%117326.64%
KO231215P000475002022-11-29 2:44PM EST2023-12-150.920.710.790.00-215225.03%
KO240119P000475002022-11-28 9:57AM EST2024-01-191.070.870.960.00-31,59725.37%
KO250117P000475002022-12-02 10:21AM EST2025-01-171.801.372.17-0.20-10.00%212824.61%