The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331C00050000 | 2023-03-15 3:03PM EDT | 2023-03-31 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230421C00050000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230519C00050000 | 2023-03-22 2:31PM EDT | 2023-05-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230616C00050000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KO230721C00050000 | 2023-03-20 9:48AM EDT | 2023-07-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO230818C00050000 | 2023-03-27 10:01AM EDT | 2023-08-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO231117C00050000 | 2023-03-23 9:53AM EDT | 2023-11-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO231215C00050000 | 2023-03-17 11:43AM EDT | 2023-12-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KO240119C00050000 | 2023-03-27 10:22AM EDT | 2024-01-19 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621C00050000 | 2023-03-24 3:28PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00050000 | 2023-03-28 12:36PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00050000 | 2023-03-22 3:55PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KO230406P00050000 | 2023-03-28 10:03AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KO230414P00050000 | 2023-03-17 10:50AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| KO230421P00050000 | 2023-03-28 9:53AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO230428P00050000 | 2023-03-23 3:21PM EDT | 2023-04-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO230505P00050000 | 2023-03-23 2:10PM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO230519P00050000 | 2023-03-28 1:28PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| KO230616P00050000 | 2023-03-28 2:36PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KO230721P00050000 | 2023-03-28 12:25PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO230818P00050000 | 2023-03-23 3:21PM EDT | 2023-08-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO231117P00050000 | 2023-03-28 10:52AM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KO231215P00050000 | 2023-03-28 11:36AM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| KO240119P00050000 | 2023-03-28 9:30AM EDT | 2024-01-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| KO240621P00050000 | 2023-03-28 10:41AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO250117P00050000 | 2023-03-28 3:05PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
