香港股市 將收市,收市時間:1 小時 30 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.42+0.07 (+0.11%)
收市價: 04:00PM EDT
61.50 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000500002023-03-15 3:03PM EDT2023-03-3110.170.000.000.00-100.00%
KO230421C000500002023-03-27 3:59PM EDT2023-04-2111.500.000.000.00-200.00%
KO230519C000500002023-03-22 2:31PM EDT2023-05-1911.200.000.000.00-300.00%
KO230616C000500002023-03-24 11:46AM EDT2023-06-1611.100.000.000.00-4000.00%
KO230721C000500002023-03-20 9:48AM EDT2023-07-2110.950.000.000.00-400.00%
KO230818C000500002023-03-27 10:01AM EDT2023-08-1812.100.000.000.00-300.00%
KO231117C000500002023-03-23 9:53AM EDT2023-11-1711.200.000.000.00--00.00%
KO231215C000500002023-03-17 11:43AM EDT2023-12-1511.580.000.000.00-3500.00%
KO240119C000500002023-03-27 10:22AM EDT2024-01-1912.780.000.000.00-200.00%
KO240621C000500002023-03-24 3:28PM EDT2024-06-2113.100.000.000.00-200.00%
KO250117C000500002023-03-28 12:36PM EDT2025-01-1714.350.000.000.00-200.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000500002023-03-22 3:55PM EDT2023-03-310.010.000.000.00-20050.00%
KO230406P000500002023-03-28 10:03AM EDT2023-04-060.010.000.000.00-20025.00%
KO230414P000500002023-03-17 10:50AM EDT2023-04-140.060.000.000.00-210025.00%
KO230421P000500002023-03-28 9:53AM EDT2023-04-210.030.000.000.00-2025.00%
KO230428P000500002023-03-23 3:21PM EDT2023-04-280.070.000.000.00--012.50%
KO230505P000500002023-03-23 2:10PM EDT2023-05-050.060.000.000.00--012.50%
KO230519P000500002023-03-28 1:28PM EDT2023-05-190.060.000.000.00-64012.50%
KO230616P000500002023-03-28 2:36PM EDT2023-06-160.110.000.000.00-14012.50%
KO230721P000500002023-03-28 12:25PM EDT2023-07-210.190.000.000.00-306.25%
KO230818P000500002023-03-23 3:21PM EDT2023-08-180.420.000.000.00-106.25%
KO231117P000500002023-03-28 10:52AM EDT2023-11-170.560.000.000.00-306.25%
KO231215P000500002023-03-28 11:36AM EDT2023-12-150.640.000.000.00-17806.25%
KO240119P000500002023-03-28 9:30AM EDT2024-01-190.780.000.000.00-40106.25%
KO240621P000500002023-03-28 10:41AM EDT2024-06-211.280.000.000.00-103.13%
KO250117P000500002023-03-28 3:05PM EDT2025-01-171.820.000.000.00-403.13%