拍板:50.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419C00050000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 9.07 | 9.50 | 9.65 | +0.97 | +11.98% | 2 | 15 | 156.25% |
| KO240426C00050000 | 2024-03-28 11:20AM EDT | 2024-04-26 | 11.00 | 9.55 | 9.65 | 0.00 | - | 8 | 10 | 55.47% |
| KO240517C00050000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 9.75 | 9.70 | 9.85 | +0.70 | +7.73% | 1 | 396 | 43.46% |
| KO240621C00050000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 9.87 | 9.90 | 10.05 | +0.67 | +7.28% | 5 | 925 | 34.47% |
| KO240816C00050000 | 2024-04-02 10:14AM EDT | 2024-08-16 | 11.15 | 10.05 | 10.20 | 0.00 | - | 1 | 18 | 27.54% |
| KO240920C00050000 | 2024-04-16 9:36AM EDT | 2024-09-20 | 9.30 | 10.35 | 10.45 | 0.00 | - | 2 | 4 | 27.30% |
| KO241115C00050000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 9.75 | 10.50 | 10.60 | 0.00 | - | 1 | 1 | 24.83% |
| KO250117C00050000 | 2024-04-17 3:46PM EDT | 2025-01-17 | 9.93 | 10.75 | 10.90 | 0.00 | - | 1 | 443 | 24.15% |
| KO250620C00050000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 11.30 | 11.55 | 11.65 | 0.00 | - | 5 | 91 | 23.60% |
| KO260116C00050000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 12.05 | 11.90 | 12.30 | +0.65 | +5.70% | 15 | 524 | 22.12% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240419P00050000 | 2024-04-09 11:00AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 76 | 128.13% |
| KO240426P00050000 | 2024-04-16 2:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 61.33% |
| KO240503P00050000 | 2024-04-18 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 50.78% |
| KO240510P00050000 | 2024-04-12 3:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 1 | 54.00% |
| KO240517P00050000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3,615 | 29.69% |
| KO240524P00050000 | 2024-04-17 11:47AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 21 | 27.93% |
| KO240621P00050000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 2 | 12,925 | 23.05% |
| KO240719P00050000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 1 | 92 | 20.90% |
| KO240816P00050000 | 2024-04-15 3:50PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.17 | 0.00 | - | 1 | 326 | 20.02% |
| KO240920P00050000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.26 | 0.00 | - | 37 | 86 | 19.46% |
| KO241115P00050000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 0.53 | 0.40 | 0.43 | 0.00 | - | 2 | 103 | 19.07% |
| KO241220P00050000 | 2024-04-15 3:34PM EDT | 2024-12-20 | 0.71 | 0.51 | 0.55 | 0.00 | - | 3 | 265 | 18.99% |
| KO250117P00050000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.61 | -0.06 | -9.09% | 10 | 8,070 | 18.59% |
| KO250620P00050000 | 2024-04-17 1:11PM EDT | 2025-06-20 | 1.28 | 1.04 | 1.09 | 0.00 | - | 114 | 696 | 18.20% |
| KO260116P00050000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 1.69 | 1.56 | 1.62 | 0.00 | - | 1 | 1,341 | 17.51% |
