香港股市 將在 3 小時 52 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
55.95-0.58 (-1.03%)
收市:04:00PM EDT
55.97 +0.02 (+0.04%)
收市後: 05:38PM EDT
價內期權
拍板:50.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000500002023-09-27 3:03PM EDT2023-10-206.146.106.25-2.16-26.02%91537.35%
KO231027C000500002023-09-12 10:27AM EDT2023-10-278.406.106.400.00--1037.35%
KO231117C000500002023-09-27 1:44PM EDT2023-11-176.396.456.60-0.76-10.63%48532.86%
KO231215C000500002023-09-27 1:28PM EDT2023-12-156.576.506.75-1.28-16.31%219128.71%
KO240119C000500002023-09-26 9:30AM EDT2024-01-197.156.756.90-0.45-5.92%289725.68%
KO240216C000500002023-09-27 2:44PM EDT2024-02-167.207.157.25-0.55-7.10%81726.49%
KO240517C000500002023-09-27 9:36AM EDT2024-05-178.157.757.90-1.18-12.65%53425.37%
KO240621C000500002023-09-27 10:07AM EDT2024-06-218.308.008.15-0.70-7.78%58825.26%
KO250117C000500002023-09-27 1:25PM EDT2025-01-179.169.109.35-0.94-9.31%3039424.48%
KO260116C000500002023-09-27 11:55AM EDT2026-01-1610.6010.4010.85-0.39-3.55%61423.49%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230929P000500002023-09-25 1:20PM EDT2023-09-290.010.000.020.00-72354.69%
KO231006P000500002023-09-26 2:44PM EDT2023-10-060.010.000.030.00-2434.77%
KO231013P000500002023-09-21 3:37PM EDT2023-10-130.020.010.040.00--528.13%
KO231020P000500002023-09-27 11:57AM EDT2023-10-200.050.040.05+0.02+66.67%745824.61%
KO231027P000500002023-09-27 10:16AM EDT2023-10-270.090.080.11+0.02+28.57%2014125.39%
KO231103P000500002023-09-26 3:40PM EDT2023-11-030.080.100.130.00-60523.83%
KO231117P000500002023-09-27 3:54PM EDT2023-11-170.190.180.20+0.04+26.67%24360322.66%
KO231215P000500002023-09-27 3:42PM EDT2023-12-150.320.300.32+0.06+23.08%794,58320.85%
KO240119P000500002023-09-27 3:46PM EDT2024-01-190.460.430.46+0.06+15.00%911,54019.53%
KO240216P000500002023-09-27 3:24PM EDT2024-02-160.610.580.61+0.08+15.09%491,29119.36%
KO240517P000500002023-09-27 2:20PM EDT2024-05-171.050.971.03+0.28+36.36%15518.67%
KO240621P000500002023-09-27 10:57AM EDT2024-06-211.111.121.16+0.06+5.71%1510,46118.35%
KO250117P000500002023-09-27 3:41PM EDT2025-01-171.931.871.96+0.14+7.82%45,12917.80%
KO260116P000500002023-09-27 2:06PM EDT2026-01-162.882.732.96+0.33+12.94%22216.97%