The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231020C00050000 | 2023-09-27 3:03PM EDT | 2023-10-20 | 6.14 | 6.10 | 6.25 | -2.16 | -26.02% | 9 | 15 | 37.35% |
| KO231027C00050000 | 2023-09-12 10:27AM EDT | 2023-10-27 | 8.40 | 6.10 | 6.40 | 0.00 | - | - | 10 | 37.35% |
| KO231117C00050000 | 2023-09-27 1:44PM EDT | 2023-11-17 | 6.39 | 6.45 | 6.60 | -0.76 | -10.63% | 4 | 85 | 32.86% |
| KO231215C00050000 | 2023-09-27 1:28PM EDT | 2023-12-15 | 6.57 | 6.50 | 6.75 | -1.28 | -16.31% | 2 | 191 | 28.71% |
| KO240119C00050000 | 2023-09-26 9:30AM EDT | 2024-01-19 | 7.15 | 6.75 | 6.90 | -0.45 | -5.92% | 2 | 897 | 25.68% |
| KO240216C00050000 | 2023-09-27 2:44PM EDT | 2024-02-16 | 7.20 | 7.15 | 7.25 | -0.55 | -7.10% | 8 | 17 | 26.49% |
| KO240517C00050000 | 2023-09-27 9:36AM EDT | 2024-05-17 | 8.15 | 7.75 | 7.90 | -1.18 | -12.65% | 5 | 34 | 25.37% |
| KO240621C00050000 | 2023-09-27 10:07AM EDT | 2024-06-21 | 8.30 | 8.00 | 8.15 | -0.70 | -7.78% | 5 | 88 | 25.26% |
| KO250117C00050000 | 2023-09-27 1:25PM EDT | 2025-01-17 | 9.16 | 9.10 | 9.35 | -0.94 | -9.31% | 30 | 394 | 24.48% |
| KO260116C00050000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 10.60 | 10.40 | 10.85 | -0.39 | -3.55% | 6 | 14 | 23.49% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929P00050000 | 2023-09-25 1:20PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 23 | 54.69% |
| KO231006P00050000 | 2023-09-26 2:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 34.77% |
| KO231013P00050000 | 2023-09-21 3:37PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 5 | 28.13% |
| KO231020P00050000 | 2023-09-27 11:57AM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 7 | 458 | 24.61% |
| KO231027P00050000 | 2023-09-27 10:16AM EDT | 2023-10-27 | 0.09 | 0.08 | 0.11 | +0.02 | +28.57% | 20 | 141 | 25.39% |
| KO231103P00050000 | 2023-09-26 3:40PM EDT | 2023-11-03 | 0.08 | 0.10 | 0.13 | 0.00 | - | 60 | 5 | 23.83% |
| KO231117P00050000 | 2023-09-27 3:54PM EDT | 2023-11-17 | 0.19 | 0.18 | 0.20 | +0.04 | +26.67% | 243 | 603 | 22.66% |
| KO231215P00050000 | 2023-09-27 3:42PM EDT | 2023-12-15 | 0.32 | 0.30 | 0.32 | +0.06 | +23.08% | 79 | 4,583 | 20.85% |
| KO240119P00050000 | 2023-09-27 3:46PM EDT | 2024-01-19 | 0.46 | 0.43 | 0.46 | +0.06 | +15.00% | 9 | 11,540 | 19.53% |
| KO240216P00050000 | 2023-09-27 3:24PM EDT | 2024-02-16 | 0.61 | 0.58 | 0.61 | +0.08 | +15.09% | 49 | 1,291 | 19.36% |
| KO240517P00050000 | 2023-09-27 2:20PM EDT | 2024-05-17 | 1.05 | 0.97 | 1.03 | +0.28 | +36.36% | 1 | 55 | 18.67% |
| KO240621P00050000 | 2023-09-27 10:57AM EDT | 2024-06-21 | 1.11 | 1.12 | 1.16 | +0.06 | +5.71% | 15 | 10,461 | 18.35% |
| KO250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 1.93 | 1.87 | 1.96 | +0.14 | +7.82% | 4 | 5,129 | 17.80% |
| KO260116P00050000 | 2023-09-27 2:06PM EDT | 2026-01-16 | 2.88 | 2.73 | 2.96 | +0.33 | +12.94% | 22 | 2 | 16.97% |
