香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 05:44AM EDT
價內期權
拍板:50.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000500002022-08-16 3:52PM EDT2022-08-1915.150.000.000.00-1500.00%
KO220909C000500002022-08-01 1:44PM EDT2022-09-0914.910.000.000.00--00.00%
KO220916C000500002022-08-15 3:59PM EDT2022-09-1614.600.000.000.00-4700.00%
KO221118C000500002022-08-02 9:42AM EDT2022-11-1814.430.000.000.00-500.00%
KO230120C000500002022-08-16 3:52PM EDT2023-01-2015.520.000.000.00-1500.00%
KO230217C000500002022-08-05 9:49AM EDT2023-02-1714.000.000.000.00-300.00%
KO230616C000500002022-08-16 12:15PM EDT2023-06-1616.160.000.000.00-500.00%
KO240119C000500002022-08-16 3:29PM EDT2024-01-1917.060.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000500002022-08-16 10:16AM EDT2022-08-190.010.000.000.00-1050.00%
KO220826P000500002022-08-11 9:54AM EDT2022-08-260.030.000.000.00-2050.00%
KO220902P000500002022-08-08 12:23PM EDT2022-09-020.030.000.000.00-20025.00%
KO220916P000500002022-08-16 12:55PM EDT2022-09-160.030.000.000.00-6025.00%
KO220923P000500002022-08-15 1:55PM EDT2022-09-230.040.000.000.00-260025.00%
KO220930P000500002022-08-15 2:20PM EDT2022-09-300.060.000.000.00-820012.50%
KO221021P000500002022-08-16 12:57PM EDT2022-10-210.080.000.000.00-2012.50%
KO221118P000500002022-08-16 2:42PM EDT2022-11-180.150.000.000.00-13012.50%
KO230120P000500002022-08-16 2:46PM EDT2023-01-200.430.000.000.00-3012.50%
KO230217P000500002022-08-16 1:27PM EDT2023-02-170.480.000.000.00-506.25%
KO230616P000500002022-08-15 1:38PM EDT2023-06-161.130.000.000.00-206.25%
KO240119P000500002022-08-16 11:56AM EDT2024-01-191.860.000.000.00-1106.25%