香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.60 +0.06 (+0.09%)
市前: 07:43AM EST
價內期權
拍板:50.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000500002022-11-29 3:36PM EST2022-12-1612.400.000.000.00-1,29010.00%
KO230120C000500002022-12-06 9:30AM EST2023-01-2014.050.000.000.00-164300.00%
KO230217C000500002022-12-07 9:43AM EST2023-02-1714.010.000.000.00-23260.00%
KO230317C000500002022-12-07 9:31AM EST2023-03-1714.300.000.000.00-1470.00%
KO230421C000500002022-11-22 9:50AM EST2023-04-2112.920.000.000.00-10120.00%
KO230519C000500002022-11-29 10:41AM EST2023-05-1913.190.000.000.00-1360.00%
KO230616C000500002022-12-01 2:57PM EST2023-06-1615.150.000.000.00-13370.00%
KO231215C000500002022-11-28 12:18PM EST2023-12-1514.950.000.000.00-10520.00%
KO240119C000500002022-12-06 3:28PM EST2024-01-1915.750.000.000.00-39270.00%
KO250117C000500002022-12-07 10:31AM EST2025-01-1717.250.000.000.00-1530.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000500002022-11-17 2:50PM EST2022-12-090.030.000.000.00-32850.00%
KO221216P000500002022-12-07 10:44AM EST2022-12-160.010.000.000.00-15,59425.00%
KO221223P000500002022-12-05 11:24AM EST2022-12-230.010.000.000.00-121525.00%
KO221230P000500002022-11-18 1:30PM EST2022-12-300.060.000.000.00-11325.00%
KO230106P000500002022-11-30 3:52PM EST2023-01-060.030.000.000.00--125.00%
KO230113P000500002022-12-07 12:08PM EST2023-01-130.040.000.000.00-20613112.50%
KO230120P000500002022-12-07 3:25PM EST2023-01-200.060.000.000.00-1714,24912.50%
KO230217P000500002022-12-06 12:29PM EST2023-02-170.100.000.000.00-33,31012.50%
KO230317P000500002022-12-07 9:31AM EST2023-03-170.160.000.000.00-141312.50%
KO230421P000500002022-12-06 10:48AM EST2023-04-210.270.000.000.00-1017512.50%
KO230519P000500002022-12-06 12:43PM EST2023-05-190.370.000.000.00-15486.25%
KO230616P000500002022-12-06 11:25AM EST2023-06-160.480.000.000.00-11,5716.25%
KO230721P000500002022-12-07 2:20PM EST2023-07-210.580.000.000.00-12256.25%
KO231215P000500002022-12-06 3:00PM EST2023-12-151.040.000.000.00-13916.25%
KO240119P000500002022-12-05 3:11PM EST2024-01-191.240.000.000.00-33,1146.25%
KO250117P000500002022-12-02 10:19AM EST2025-01-172.180.000.000.00-17833.13%