拍板:50.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00050000 | 2024-07-10 12:32PM EDT | 2024-08-16 | 12.95 | 16.20 | 18.10 | 0.00 | - | 1 | 15 | 64.45% |
| KO240920C00050000 | 2024-07-23 11:04AM EDT | 2024-09-20 | 15.60 | 16.40 | 18.35 | 0.00 | - | 1 | 11 | 72.93% |
| KO241115C00050000 | 2024-05-09 12:31PM EDT | 2024-11-15 | 13.57 | 12.90 | 15.35 | 0.00 | - | 2 | 28 | 0.00% |
| KO241220C00050000 | 2024-07-24 3:22PM EDT | 2024-12-20 | 16.39 | 16.35 | 18.45 | 0.00 | - | 1 | 4 | 46.14% |
| KO250117C00050000 | 2024-07-26 2:26PM EDT | 2025-01-17 | 17.60 | 16.00 | 18.50 | +1.05 | +6.34% | 10 | 843 | 42.82% |
| KO250221C00050000 | 2024-07-23 11:37AM EDT | 2025-02-21 | 15.96 | 15.80 | 18.90 | 0.00 | - | - | 1 | 42.70% |
| KO250620C00050000 | 2024-07-25 12:15PM EDT | 2025-06-20 | 17.55 | 15.90 | 19.25 | 0.00 | - | 1 | 102 | 36.48% |
| KO260116C00050000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 18.33 | 18.30 | 18.85 | +0.50 | +2.80% | 1 | 423 | 26.36% |
| KO261218C00050000 | 2024-07-25 9:41AM EDT | 2026-12-18 | 18.40 | 18.80 | 19.10 | 0.00 | - | 5 | 8 | 21.73% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240809P00050000 | 2024-07-23 1:51PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.39% |
| KO240816P00050000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 450 | 62.11% |
| KO240920P00050000 | 2024-07-16 2:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.24 | 0.00 | - | 4 | 132 | 46.58% |
| KO241018P00050000 | 2024-07-22 10:43AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.05 | 0.00 | - | - | 2 | 28.91% |
| KO241115P00050000 | 2024-07-18 10:17AM EDT | 2024-11-15 | 0.06 | 0.02 | 0.25 | 0.00 | - | 1 | 134 | 33.20% |
| KO241220P00050000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 9 | 699 | 24.41% |
| KO250117P00050000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 29 | 8,081 | 23.05% |
| KO250221P00050000 | 2024-07-09 3:49PM EDT | 2025-02-21 | 0.24 | 0.06 | 0.43 | 0.00 | - | 5 | 10 | 27.44% |
| KO250620P00050000 | 2024-07-26 12:52PM EDT | 2025-06-20 | 0.31 | 0.28 | 0.34 | -0.01 | -3.12% | 10 | 1,045 | 20.73% |
| KO260116P00050000 | 2024-07-26 11:58AM EDT | 2026-01-16 | 0.69 | 0.58 | 0.71 | -0.05 | -6.76% | 5 | 2,011 | 19.52% |
| KO261218P00050000 | 2024-07-26 1:37PM EDT | 2026-12-18 | 1.23 | 1.17 | 1.45 | +1.22 | +1,109.09% | 5 | 34 | 19.17% |
