香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.05+0.13 (+0.22%)
收市:04:00PM EDT
59.03 -0.02 (-0.03%)
市前: 07:09AM EDT
價內期權
拍板:50.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240412C000500002024-04-10 1:01PM EDT2024-04-128.900.000.000.00-1190.00%
KO240419C000500002024-04-11 1:50PM EDT2024-04-199.250.000.000.00-500.00%
KO240426C000500002024-03-28 11:20AM EDT2024-04-2611.000.000.000.00-800.00%
KO240517C000500002024-04-10 1:21PM EDT2024-05-179.150.000.000.00-3200.00%
KO240621C000500002024-04-05 3:34PM EDT2024-06-2110.090.000.000.00-58140.00%
KO240816C000500002024-04-02 10:14AM EDT2024-08-1611.150.000.000.00-100.00%
KO240920C000500002024-04-10 2:01PM EDT2024-09-209.750.000.000.00-100.00%
KO250117C000500002024-04-05 3:19PM EDT2025-01-1710.840.000.000.00-63940.00%
KO250620C000500002024-04-11 1:34PM EDT2025-06-2011.300.000.000.00-500.00%
KO260116C000500002024-04-11 1:19PM EDT2026-01-1611.870.000.000.00-25290.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240412P000500002024-03-08 11:12AM EDT2024-04-120.030.000.040.00-11143.75%
KO240419P000500002024-04-09 11:00AM EDT2024-04-190.020.000.000.00-16025.00%
KO240426P000500002024-03-18 10:55AM EDT2024-04-260.030.000.000.00-10025.00%
KO240503P000500002024-04-11 12:53PM EDT2024-05-030.030.000.000.00-2012.50%
KO240517P000500002024-04-11 3:26PM EDT2024-05-170.040.000.000.00-23,59712.50%
KO240621P000500002024-04-11 3:57PM EDT2024-06-210.090.000.000.00-1012,9946.25%
KO240719P000500002024-04-10 9:37AM EDT2024-07-190.130.000.000.00-106.25%
KO240816P000500002024-04-11 2:17PM EDT2024-08-160.180.000.000.00-13276.25%
KO240920P000500002024-04-10 10:35AM EDT2024-09-200.280.000.000.00-106.25%
KO241115P000500002024-04-11 3:52PM EDT2024-11-150.450.000.000.00-26896.25%
KO241220P000500002024-04-11 1:07PM EDT2024-12-200.560.000.000.00-306.25%
KO250117P000500002024-04-10 2:04PM EDT2025-01-170.660.000.000.00-58,0683.13%
KO250620P000500002024-04-04 3:16PM EDT2025-06-201.120.000.000.00-30303.13%
KO260116P000500002024-04-10 3:35PM EDT2026-01-161.680.000.000.00-203.13%