香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
64.90 -0.13 (-0.20%)
市前: 05:29AM EDT
價內期權
拍板:55.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000550002022-08-16 1:32PM EDT2022-08-1910.050.000.000.00-300.00%
KO220826C000550002022-08-12 9:30AM EDT2022-08-268.460.000.000.00--00.00%
KO220902C000550002022-07-27 9:52AM EDT2022-09-027.920.000.000.00--00.00%
KO220916C000550002022-08-15 1:44PM EDT2022-09-169.650.000.000.00-3300.00%
KO221021C000550002022-08-10 10:05AM EDT2022-10-218.800.000.000.00-200.00%
KO221118C000550002022-08-15 9:54AM EDT2022-11-189.450.000.000.00-100.00%
KO230120C000550002022-08-16 2:09PM EDT2023-01-2011.000.000.000.00-700.00%
KO230217C000550002022-08-12 3:20PM EDT2023-02-179.900.000.000.00-300.00%
KO230616C000550002022-08-16 1:22PM EDT2023-06-1612.010.000.000.00-2400.00%
KO240119C000550002022-08-16 11:40AM EDT2024-01-1912.900.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000550002022-08-16 12:03PM EDT2022-08-190.010.000.000.00-1050.00%
KO220826P000550002022-08-16 10:26AM EDT2022-08-260.010.000.000.00-2025.00%
KO220902P000550002022-08-16 3:14PM EDT2022-09-020.040.000.000.00-1025.00%
KO220909P000550002022-08-15 1:33PM EDT2022-09-090.060.000.000.00-1012.50%
KO220916P000550002022-08-16 2:53PM EDT2022-09-160.070.000.000.00-65012.50%
KO220923P000550002022-08-11 2:50PM EDT2022-09-230.180.000.000.00-2012.50%
KO220930P000550002022-08-16 3:33PM EDT2022-09-300.110.000.000.00-1012.50%
KO221021P000550002022-08-15 3:03PM EDT2022-10-210.220.000.000.00-14012.50%
KO221118P000550002022-08-16 1:03PM EDT2022-11-180.360.000.000.00-106.25%
KO230120P000550002022-08-16 10:57AM EDT2023-01-200.830.000.000.00-406.25%
KO230217P000550002022-08-15 2:37PM EDT2023-02-170.990.000.000.00-106.25%
KO230616P000550002022-08-15 11:07AM EDT2023-06-161.910.000.000.00-103.13%
KO240119P000550002022-08-15 3:34PM EDT2024-01-192.860.000.000.00-303.13%