香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.53-0.49 (-0.82%)
收市:04:00PM EST
59.62 +0.09 (+0.15%)
收市後: 07:59PM EST
價內期權
拍板:55.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308C000550002024-02-28 3:10PM EST2024-03-085.354.554.650.00-312344.14%
KO240315C000550002024-03-01 3:56PM EST2024-03-154.634.055.65-0.42-8.32%630965.63%
KO240322C000550002024-02-29 2:07PM EST2024-03-224.992.985.750.00-1755.18%
KO240328C000550002024-03-01 3:35PM EST2024-03-284.813.606.500.00-30562.65%
KO240419C000550002024-03-01 3:12PM EST2024-04-194.804.604.75-0.60-11.11%4339118.36%
KO240517C000550002024-02-29 2:05PM EST2024-05-175.354.955.050.00-12,41519.48%
KO240621C000550002024-03-01 11:26AM EST2024-06-215.305.255.35-0.50-8.62%21,59219.42%
KO240816C000550002024-03-01 3:49PM EST2024-08-165.755.605.75-0.50-8.00%150219.09%
KO250117C000550002024-03-01 12:34PM EST2025-01-176.606.556.70-0.43-6.12%42,42718.86%
KO250620C000550002024-02-26 9:33AM EST2025-06-208.807.457.650.00-24819.47%
KO260116C000550002024-03-01 12:37PM EST2026-01-168.498.308.60-0.59-6.50%1078419.43%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308P000550002024-03-01 2:31PM EST2024-03-080.010.000.010.00-16028.13%
KO240315P000550002024-03-01 3:14PM EST2024-03-150.020.020.03+0.01+100.00%93,20222.66%
KO240322P000550002024-03-01 9:46AM EST2024-03-220.040.030.05+0.01+33.33%35519.92%
KO240328P000550002024-02-29 12:36PM EST2024-03-280.040.040.060.00-11818.16%
KO240419P000550002024-03-01 3:51PM EST2024-04-190.150.130.15+0.04+36.36%7859916.55%
KO240517P000550002024-03-01 2:36PM EST2024-05-170.290.290.31+0.04+16.00%484,35016.26%
KO240621P000550002024-03-01 3:50PM EST2024-06-210.500.500.52+0.09+21.95%296,78916.14%
KO240816P000550002024-03-01 11:12AM EST2024-08-160.770.750.78+0.10+14.93%71,52415.50%
KO250117P000550002024-03-01 1:15PM EST2025-01-171.461.451.50+0.14+10.61%35,36515.33%
KO250620P000550002024-02-29 3:21PM EST2025-06-201.922.022.120.00-12626815.32%
KO260116P000550002024-03-01 3:34PM EST2026-01-162.812.782.89+0.16+6.04%2339815.45%