香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.42+0.07 (+0.11%)
收市價: 04:00PM EDT
61.72 +0.30 (+0.49%)
市前: 08:22AM EDT
價內期權
拍板:55.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000550002023-03-27 9:32AM EDT2023-03-316.150.000.000.00-110.00%
KO230406C000550002023-03-22 2:25PM EDT2023-04-065.800.000.000.00-110.00%
KO230414C000550002023-03-06 11:12AM EDT2023-04-145.100.000.000.00-100.00%
KO230421C000550002023-03-28 1:35PM EDT2023-04-216.800.000.000.00-101720.00%
KO230519C000550002023-03-28 11:31AM EDT2023-05-197.270.000.000.00-12470.00%
KO230616C000550002023-03-27 3:20PM EDT2023-06-167.250.000.000.00-55,0050.00%
KO230721C000550002023-03-27 3:23PM EDT2023-07-217.430.000.000.00-22070.00%
KO230818C000550002023-03-28 12:50PM EDT2023-08-187.850.000.000.00-12910.00%
KO231117C000550002023-03-24 3:56PM EDT2023-11-178.000.000.000.00-160.00%
KO231215C000550002023-03-28 10:00AM EDT2023-12-158.600.000.000.00-2006140.00%
KO240119C000550002023-03-28 9:39AM EDT2024-01-198.900.000.000.00-203,3740.00%
KO240621C000550002023-03-27 1:22PM EDT2024-06-219.650.000.000.00-1910.00%
KO250117C000550002023-03-24 12:01PM EDT2025-01-179.850.000.000.00-461,6020.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000550002023-03-28 11:16AM EDT2023-03-310.010.000.000.00-221125.00%
KO230406P000550002023-03-28 12:29PM EDT2023-04-060.020.000.000.00-137812.50%
KO230414P000550002023-03-28 12:23PM EDT2023-04-140.040.000.000.00-1105612.50%
KO230421P000550002023-03-28 3:12PM EDT2023-04-210.050.000.000.00-367,64612.50%
KO230428P000550002023-03-28 10:48AM EDT2023-04-280.120.000.000.00-414412.50%
KO230505P000550002023-03-27 11:26AM EDT2023-05-050.140.000.000.00-346.25%
KO230519P000550002023-03-28 3:22PM EDT2023-05-190.220.000.000.00-9913,5126.25%
KO230616P000550002023-03-28 2:53PM EDT2023-06-160.370.000.000.00-3499,1836.25%
KO230721P000550002023-03-28 11:28AM EDT2023-07-210.490.000.000.00-53,6186.25%
KO230818P000550002023-03-28 2:37PM EDT2023-08-180.690.000.000.00-11,5423.13%
KO231117P000550002023-03-28 2:40PM EDT2023-11-171.200.000.000.00-1001413.13%
KO231215P000550002023-03-28 3:31PM EDT2023-12-151.340.000.000.00-126003.13%
KO240119P000550002023-03-27 1:30PM EDT2024-01-191.500.000.000.00-999,4053.13%
KO240621P000550002023-03-28 11:38AM EDT2024-06-212.110.000.000.00-215233.13%
KO250117P000550002023-03-28 3:06PM EDT2025-01-172.830.000.000.00-44601.56%