The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:55.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929C00055000 | 2023-09-26 11:30AM EDT | 2023-09-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| KO231006C00055000 | 2023-09-26 3:52PM EDT | 2023-10-06 | 1.86 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| KO231013C00055000 | 2023-09-26 10:30AM EDT | 2023-10-13 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KO231020C00055000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 514 | 0.00% |
| KO231027C00055000 | 2023-09-25 12:48PM EDT | 2023-10-27 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| KO231117C00055000 | 2023-09-26 3:18PM EDT | 2023-11-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 42 | 10,102 | 0.00% |
| KO231215C00055000 | 2023-09-26 3:25PM EDT | 2023-12-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 42 | 696 | 0.00% |
| KO240119C00055000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 3,365 | 0.00% |
| KO240216C00055000 | 2023-09-26 3:55PM EDT | 2024-02-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| KO240517C00055000 | 2023-09-26 1:37PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 277 | 393 | 0.00% |
| KO240621C00055000 | 2023-09-26 3:19PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 557 | 0.00% |
| KO250117C00055000 | 2023-09-26 2:27PM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,950 | 0.00% |
| KO260116C00055000 | 2023-09-19 2:29PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 112 | 69 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929P00055000 | 2023-09-26 3:49PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 731 | 1,226 | 6.25% |
| KO231006P00055000 | 2023-09-26 3:42PM EDT | 2023-10-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 254 | 6.25% |
| KO231013P00055000 | 2023-09-26 3:41PM EDT | 2023-10-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 101 | 3.13% |
| KO231020P00055000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 890 | 6,172 | 3.13% |
| KO231027P00055000 | 2023-09-26 3:41PM EDT | 2023-10-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 955 | 3.13% |
| KO231103P00055000 | 2023-09-26 1:37PM EDT | 2023-11-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| KO231117P00055000 | 2023-09-26 3:25PM EDT | 2023-11-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 1.56% |
| KO231215P00055000 | 2023-09-26 3:42PM EDT | 2023-12-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 368 | 5,591 | 1.56% |
| KO240119P00055000 | 2023-09-26 3:53PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 637 | 13,837 | 1.56% |
| KO240216P00055000 | 2023-09-26 2:28PM EDT | 2024-02-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 47 | 6,376 | 1.56% |
| KO240517P00055000 | 2023-09-26 12:33PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.78% |
| KO240621P00055000 | 2023-09-26 3:34PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 3,354 | 0.78% |
| KO250117P00055000 | 2023-09-26 10:52AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 1,142 | 0.78% |
| KO260116P00055000 | 2023-09-25 2:58PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.39% |
