香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.54 0.00 (0.00%)
市前: 06:53AM EST
價內期權
拍板:55.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000550002022-12-02 12:38PM EST2022-12-099.140.000.000.00-110.00%
KO221216C000550002022-12-06 10:27AM EST2022-12-168.750.000.000.00-1380.00%
KO221223C000550002022-12-05 9:30AM EST2022-12-238.400.000.000.00-1000.00%
KO221230C000550002022-12-05 9:34AM EST2022-12-308.500.000.000.00-110.00%
KO230106C000550002022-11-30 1:30PM EST2023-01-067.470.000.000.00--30.00%
KO230120C000550002022-12-07 2:31PM EST2023-01-208.910.000.000.00-57,5100.00%
KO230217C000550002022-12-05 10:00AM EST2023-02-179.190.000.000.00-12990.00%
KO230317C000550002022-12-02 3:24PM EST2023-03-1710.400.000.000.00-63970.00%
KO230421C000550002022-12-02 11:47AM EST2023-04-2110.500.000.000.00-1650.00%
KO230519C000550002022-12-05 3:44PM EST2023-05-199.950.000.000.00-101090.00%
KO230616C000550002022-12-06 9:59AM EST2023-06-1610.500.000.000.00-284,0900.00%
KO230721C000550002022-12-01 3:26PM EST2023-07-2110.740.000.000.00-130.00%
KO231215C000550002022-12-07 12:26PM EST2023-12-1511.650.000.000.00-22450.00%
KO240119C000550002022-12-07 2:38PM EST2024-01-1912.050.000.000.00-53,3950.00%
KO250117C000550002022-12-07 9:34AM EST2025-01-1713.550.000.000.00-14480.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000550002022-12-06 11:22AM EST2022-12-090.030.000.000.00-120250.00%
KO221216P000550002022-12-07 3:50PM EST2022-12-160.030.000.000.00-477,91625.00%
KO221223P000550002022-12-07 9:50AM EST2022-12-230.030.000.000.00-15212.50%
KO221230P000550002022-12-06 9:45AM EST2022-12-300.040.000.000.00-20012912.50%
KO230106P000550002022-12-06 10:11AM EST2023-01-060.090.000.000.00-4012.50%
KO230113P000550002022-12-07 12:04PM EST2023-01-130.090.000.000.00-452612.50%
KO230120P000550002022-12-07 3:36PM EST2023-01-200.120.000.000.00-820,32412.50%
KO230217P000550002022-12-07 12:36PM EST2023-02-170.290.000.000.00-102,8406.25%
KO230317P000550002022-12-07 3:48PM EST2023-03-170.470.000.000.00-32,1026.25%
KO230421P000550002022-12-07 11:33AM EST2023-04-210.670.000.000.00-43,5656.25%
KO230519P000550002022-12-07 9:43AM EST2023-05-190.770.000.000.00-29506.25%
KO230616P000550002022-12-07 12:45PM EST2023-06-161.000.000.000.00-1176,8896.25%
KO230721P000550002022-12-07 3:28PM EST2023-07-211.160.000.000.00-373113.13%
KO231215P000550002022-12-06 3:53PM EST2023-12-151.810.000.000.00-153453.13%
KO240119P000550002022-12-07 9:30AM EST2024-01-192.000.000.000.00-103.13%
KO250117P000550002022-12-02 3:48PM EST2025-01-173.090.000.000.00-11173.13%