拍板:55.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00055000 | 2024-07-24 3:43PM EDT | 2024-08-16 | 10.95 | 11.20 | 12.50 | 0.00 | - | 1 | 603 | 64.70% |
| KO240920C00055000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 12.52 | 11.50 | 13.60 | +1.80 | +16.79% | 2 | 146 | 59.50% |
| KO241115C00055000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 11.56 | 11.55 | 13.55 | 0.00 | - | 5 | 114 | 41.52% |
| KO241220C00055000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 8.65 | 11.05 | 11.95 | 0.00 | - | 20 | 51 | 0.00% |
| KO250117C00055000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 12.30 | 10.75 | 14.00 | +0.30 | +2.50% | 9 | 2,223 | 36.98% |
| KO250221C00055000 | 2024-06-25 10:40AM EDT | 2025-02-21 | 10.35 | 12.35 | 13.25 | 0.00 | - | - | 1 | 27.86% |
| KO250620C00055000 | 2024-07-25 1:53PM EDT | 2025-06-20 | 12.70 | 13.45 | 14.25 | 0.00 | - | 6 | 382 | 28.42% |
| KO260116C00055000 | 2024-07-26 12:03PM EDT | 2026-01-16 | 14.10 | 14.10 | 14.35 | +0.45 | +3.30% | 21 | 855 | 22.64% |
| KO261218C00055000 | 2024-07-16 11:10AM EDT | 2026-12-18 | 12.50 | 14.25 | 15.95 | 0.00 | - | 5 | 43 | 23.03% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00055000 | 2024-07-17 12:29PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 62 | 76.17% |
| KO240809P00055000 | 2024-07-23 1:52PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 819 | 54.49% |
| KO240816P00055000 | 2024-07-25 3:50PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 204 | 3,749 | 50.68% |
| KO240823P00055000 | 2024-07-19 10:41AM EDT | 2024-08-23 | 0.03 | 0.00 | 0.17 | 0.00 | - | 130 | 70 | 44.43% |
| KO240920P00055000 | 2024-07-26 1:20PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 2 | 1,862 | 24.41% |
| KO241018P00055000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 3 | 16 | 21.78% |
| KO241115P00055000 | 2024-07-24 3:53PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.17 | 0.00 | - | 52 | 1,095 | 22.22% |
| KO241220P00055000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.20 | -0.03 | -15.00% | 4 | 672 | 20.07% |
| KO250117P00055000 | 2024-07-26 3:00PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.25 | -0.04 | -15.38% | 16 | 6,820 | 19.36% |
| KO250221P00055000 | 2024-07-25 11:03AM EDT | 2025-02-21 | 0.32 | 0.28 | 0.31 | 0.00 | - | 5 | 52 | 18.60% |
| KO250620P00055000 | 2024-07-25 1:52PM EDT | 2025-06-20 | 0.60 | 0.60 | 0.65 | -0.09 | -13.04% | 4 | 2,841 | 18.16% |
| KO260116P00055000 | 2024-07-26 2:13PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.27 | -0.10 | -7.69% | 11 | 1,382 | 17.77% |
| KO261218P00055000 | 2024-07-24 1:48PM EDT | 2026-12-18 | 2.24 | 1.90 | 2.07 | 0.00 | - | 4 | 39 | 16.99% |
