拍板:57.50
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819C00057500 | 2022-08-16 1:20PM EDT | 2022-08-19 | 7.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO220916C00057500 | 2022-08-16 12:15PM EDT | 2022-09-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO221021C00057500 | 2022-08-16 12:12PM EDT | 2022-10-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KO221118C00057500 | 2022-08-16 2:49PM EDT | 2022-11-18 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO230120C00057500 | 2022-08-16 3:35PM EDT | 2023-01-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO230217C00057500 | 2022-08-16 12:18PM EDT | 2023-02-17 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO230616C00057500 | 2022-08-15 11:50AM EDT | 2023-06-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240119C00057500 | 2022-08-16 10:25AM EDT | 2024-01-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819P00057500 | 2022-08-16 1:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO220826P00057500 | 2022-08-16 10:23AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO220916P00057500 | 2022-08-16 3:49PM EDT | 2022-09-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| KO221021P00057500 | 2022-08-16 3:55PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| KO221118P00057500 | 2022-08-16 9:30AM EDT | 2022-11-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO230120P00057500 | 2022-08-16 3:12PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| KO230217P00057500 | 2022-08-16 12:01PM EDT | 2023-02-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KO230616P00057500 | 2022-08-15 11:07AM EDT | 2023-06-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KO240119P00057500 | 2022-08-16 12:29PM EDT | 2024-01-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
