合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020C00057500 | 2023-09-29 3:47PM EDT | 2023-10-20 | 0.27 | 0.26 | 0.28 | 0.00 | - | 482 | 2,474 | 15.24% |
KO231117C00057500 | 2023-09-29 3:53PM EDT | 2023-11-17 | 0.82 | 0.80 | 0.82 | +0.06 | +7.89% | 297 | 3,116 | 17.55% |
KO231215C00057500 | 2023-09-29 3:43PM EDT | 2023-12-15 | 1.02 | 1.04 | 1.07 | 0.00 | - | 2,151 | 1,759 | 16.58% |
KO240119C00057500 | 2023-09-29 3:46PM EDT | 2024-01-19 | 1.40 | 1.40 | 1.43 | +0.06 | +4.48% | 261 | 7,658 | 16.77% |
KO240216C00057500 | 2023-09-29 3:45PM EDT | 2024-02-16 | 1.79 | 1.79 | 1.85 | -0.01 | -0.56% | 420 | 1,874 | 18.10% |
KO240517C00057500 | 2023-09-29 2:40PM EDT | 2024-05-17 | 2.52 | 2.62 | 2.69 | -0.08 | -3.08% | 51 | 83 | 18.87% |
KO240621C00057500 | 2023-09-29 11:45AM EDT | 2024-06-21 | 2.96 | 2.84 | 2.99 | +0.10 | +3.50% | 21 | 1,053 | 19.17% |
KO250117C00057500 | 2023-09-29 11:02AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.40 | 0.00 | - | 8 | 2,324 | 19.86% |
KO260116C00057500 | 2023-09-29 3:51PM EDT | 2026-01-16 | 6.10 | 5.95 | 6.30 | +0.05 | +0.83% | 21 | 143 | 20.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO231020P00057500 | 2023-09-29 3:50PM EDT | 2023-10-20 | 1.61 | 1.55 | 1.68 | -0.19 | -10.56% | 90 | 5,251 | 12.16% |
KO231117P00057500 | 2023-09-29 3:48PM EDT | 2023-11-17 | 1.96 | 1.93 | 1.96 | -0.13 | -6.22% | 209 | 15,538 | 12.38% |
KO231215P00057500 | 2023-09-29 3:46PM EDT | 2023-12-15 | 2.32 | 2.32 | 2.36 | -0.12 | -4.92% | 206 | 4,721 | 14.22% |
KO240119P00057500 | 2023-09-29 3:15PM EDT | 2024-01-19 | 2.58 | 2.51 | 2.54 | -0.07 | -2.64% | 55 | 6,557 | 13.34% |
KO240216P00057500 | 2023-09-29 3:16PM EDT | 2024-02-16 | 2.77 | 2.68 | 2.74 | -0.03 | -1.07% | 60 | 2,586 | 13.45% |
KO240517P00057500 | 2023-09-29 2:01PM EDT | 2024-05-17 | 3.40 | 3.15 | 3.30 | +0.10 | +3.03% | 27 | 350 | 13.71% |
KO240621P00057500 | 2023-09-29 3:52PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.45 | -0.07 | -2.02% | 8 | 4,182 | 13.58% |
KO250117P00057500 | 2023-09-29 1:47PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | -0.01 | -0.23% | 21 | 1,644 | 13.72% |
KO260116P00057500 | 2023-09-29 11:39AM EDT | 2026-01-16 | 5.20 | 5.15 | 5.50 | +0.40 | +8.33% | 21 | 82 | 13.74% |