香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.98+0.17 (+0.30%)
收市：04:00PM EDT
56.04 +0.06 (+0.11%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:57.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020C000575002023-09-29 3:47PM EDT2023-10-200.270.260.280.00-4822,47415.24%
KO231117C000575002023-09-29 3:53PM EDT2023-11-170.820.800.82+0.06+7.89%2973,11617.55%
KO231215C000575002023-09-29 3:43PM EDT2023-12-151.021.041.070.00-2,1511,75916.58%
KO240119C000575002023-09-29 3:46PM EDT2024-01-191.401.401.43+0.06+4.48%2617,65816.77%
KO240216C000575002023-09-29 3:45PM EDT2024-02-161.791.791.85-0.01-0.56%4201,87418.10%
KO240517C000575002023-09-29 2:40PM EDT2024-05-172.522.622.69-0.08-3.08%518318.87%
KO240621C000575002023-09-29 11:45AM EDT2024-06-212.962.842.99+0.10+3.50%211,05319.17%
KO250117C000575002023-09-29 11:02AM EDT2025-01-174.304.304.400.00-82,32419.86%
KO260116C000575002023-09-29 3:51PM EDT2026-01-166.105.956.30+0.05+0.83%2114320.55%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231020P000575002023-09-29 3:50PM EDT2023-10-201.611.551.68-0.19-10.56%905,25112.16%
KO231117P000575002023-09-29 3:48PM EDT2023-11-171.961.931.96-0.13-6.22%20915,53812.38%
KO231215P000575002023-09-29 3:46PM EDT2023-12-152.322.322.36-0.12-4.92%2064,72114.22%
KO240119P000575002023-09-29 3:15PM EDT2024-01-192.582.512.54-0.07-2.64%556,55713.34%
KO240216P000575002023-09-29 3:16PM EDT2024-02-162.772.682.74-0.03-1.07%602,58613.45%
KO240517P000575002023-09-29 2:01PM EDT2024-05-173.403.153.30+0.10+3.03%2735013.71%
KO240621P000575002023-09-29 3:52PM EDT2024-06-213.403.303.45-0.07-2.02%84,18213.58%
KO250117P000575002023-09-29 1:47PM EDT2025-01-174.304.204.35-0.01-0.23%211,64413.72%
KO260116P000575002023-09-29 11:39AM EDT2026-01-165.205.155.50+0.40+8.33%218213.74%