The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:57.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057500 | 2024-04-25 3:20PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KO240621C00057500 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO240719C00057500 | 2024-04-25 11:26AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240816C00057500 | 2024-04-22 1:07PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| KO240920C00057500 | 2024-04-25 10:23AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KO241115C00057500 | 2024-04-24 3:19PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| KO241220C00057500 | 2024-04-25 2:33PM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117C00057500 | 2024-04-25 3:35PM EDT | 2025-01-17 | 6.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| KO250620C00057500 | 2024-04-25 3:02PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO260116C00057500 | 2024-04-25 1:31PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057500 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| KO240621P00057500 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| KO240719P00057500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KO240816P00057500 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| KO240920P00057500 | 2024-04-25 3:01PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| KO241115P00057500 | 2024-04-25 3:02PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| KO241220P00057500 | 2024-04-25 9:40AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KO250117P00057500 | 2024-04-25 2:37PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| KO250620P00057500 | 2024-04-25 12:20PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KO260116P00057500 | 2024-04-25 3:31PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
