香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.59 +0.05 (+0.08%)
市前: 08:11AM EST
價內期權
拍板:57.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216C000575002022-12-06 9:35AM EST2022-12-166.190.000.000.00-5690.00%
KO230120C000575002022-12-07 2:53PM EST2023-01-206.560.000.000.00-27,7990.00%
KO230217C000575002022-12-07 1:41PM EST2023-02-177.050.000.000.00-12,7240.00%
KO230317C000575002022-12-05 1:08PM EST2023-03-177.300.000.000.00-252690.00%
KO230421C000575002022-12-06 9:59AM EST2023-04-217.740.000.000.00-2870.00%
KO230519C000575002022-12-06 2:11PM EST2023-05-197.820.000.000.00-21720.00%
KO230616C000575002022-12-05 2:41PM EST2023-06-168.100.000.000.00-153,3290.00%
KO230721C000575002022-11-10 9:40AM EST2023-07-216.150.000.000.00-1350.00%
KO231215C000575002022-12-06 1:45PM EST2023-12-159.730.000.000.00-11190.00%
KO240119C000575002022-12-07 2:47PM EST2024-01-1910.150.000.000.00-166,5190.00%
KO250117C000575002022-12-05 11:52AM EST2025-01-1712.200.000.000.00-452810.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000575002022-12-07 3:09PM EST2022-12-160.040.000.000.00-46,25912.50%
KO230120P000575002022-12-07 3:40PM EST2023-01-200.210.000.000.00-5712,2686.25%
KO230217P000575002022-12-07 3:22PM EST2023-02-170.500.000.000.00-211,8666.25%
KO230317P000575002022-12-07 2:06PM EST2023-03-170.740.000.000.00-58796.25%
KO230421P000575002022-12-07 3:53PM EST2023-04-210.970.000.000.00-66703.13%
KO230519P000575002022-12-07 3:20PM EST2023-05-191.180.000.000.00-382,7013.13%
KO230616P000575002022-12-07 2:03PM EST2023-06-161.440.000.000.00-339,0293.13%
KO230721P000575002022-12-07 3:21PM EST2023-07-211.630.000.000.00-524403.13%
KO231215P000575002022-12-06 3:55PM EST2023-12-152.350.000.000.00-1,0081,1963.13%
KO240119P000575002022-12-06 2:36PM EST2024-01-192.630.000.000.00-31,3513.13%
KO250117P000575002022-12-06 2:28PM EST2025-01-174.050.000.000.00-4631.56%