香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 06:06AM EDT
價內期權
拍板:57.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000575002022-08-16 1:20PM EDT2022-08-197.460.000.000.00-500.00%
KO220916C000575002022-08-16 12:15PM EDT2022-09-167.670.000.000.00-200.00%
KO221021C000575002022-08-16 12:12PM EDT2022-10-217.750.000.000.00-1300.00%
KO221118C000575002022-08-16 2:49PM EDT2022-11-188.080.000.000.00-200.00%
KO230120C000575002022-08-16 3:35PM EDT2023-01-208.670.000.000.00-300.00%
KO230217C000575002022-08-16 12:18PM EDT2023-02-178.890.000.000.00-100.00%
KO230616C000575002022-08-15 11:50AM EDT2023-06-169.460.000.000.00-400.00%
KO240119C000575002022-08-16 10:25AM EDT2024-01-1911.120.000.000.00-1400.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000575002022-08-16 1:56PM EDT2022-08-190.010.000.000.00-1025.00%
KO220826P000575002022-08-16 10:23AM EDT2022-08-260.030.000.000.00-1012.50%
KO220916P000575002022-08-16 3:49PM EDT2022-09-160.110.000.000.00-45012.50%
KO221021P000575002022-08-16 3:55PM EDT2022-10-210.300.000.000.00-9106.25%
KO221118P000575002022-08-16 9:30AM EDT2022-11-180.590.000.000.00-206.25%
KO230120P000575002022-08-16 3:12PM EDT2023-01-201.100.000.000.00-3406.25%
KO230217P000575002022-08-16 12:01PM EDT2023-02-171.300.000.000.00-703.13%
KO230616P000575002022-08-15 11:07AM EDT2023-06-162.430.000.000.00-103.13%
KO240119P000575002022-08-16 12:29PM EDT2024-01-193.320.000.000.00-403.13%