香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.92+0.11 (+0.18%)
市場開市。 截至 09:59AM EST。
價內期權
拍板:58.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308C000580002024-03-04 3:37PM EST2024-03-081.921.771.960.00-815221.49%
KO240315C000580002024-03-04 3:35PM EST2024-03-152.041.882.210.00-2314723.63%
KO240322C000580002024-03-04 2:17PM EST2024-03-222.011.472.090.00-71515.09%
KO240328C000580002024-03-01 3:34PM EST2024-03-281.931.902.330.00-111218.60%
KO240405C000580002024-03-04 3:55PM EST2024-04-052.081.982.210.00-264013.82%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308P000580002024-03-05 9:31AM EST2024-03-080.020.010.02+0.01+100.00%673518.16%
KO240315P000580002024-03-05 9:41AM EST2024-03-150.130.110.12+0.01+8.33%83,72317.04%
KO240322P000580002024-03-04 3:43PM EST2024-03-220.190.200.220.00-1134616.46%
KO240328P000580002024-03-05 9:30AM EST2024-03-280.230.260.29-0.03-11.54%1449615.89%
KO240405P000580002024-03-04 3:11PM EST2024-04-050.340.330.380.00-13421915.48%
KO240412P000580002024-03-05 9:42AM EST2024-04-120.420.390.43-0.03-6.67%462114.84%