香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.05+0.24 (+0.40%)
市場開市。 截至 10:25AM EST。
價內期權
拍板:59.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308C000590002024-03-05 10:09AM EST2024-03-081.021.031.140.00-11987616.99%
KO240315C000590002024-03-05 10:07AM EST2024-03-151.151.121.23+0.13+12.75%895413.43%
KO240322C000590002024-03-05 9:54AM EST2024-03-221.171.221.26+0.03+2.63%426111.23%
KO240328C000590002024-03-04 3:55PM EST2024-03-281.201.281.320.00-8027410.96%
KO240405C000590002024-03-04 12:34PM EST2024-04-051.331.261.470.00-313311.99%
KO240412C000590002024-03-04 3:53PM EST2024-04-121.481.431.570.00-133212.31%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308P000590002024-03-05 10:01AM EST2024-03-080.050.050.06-0.03-37.50%4253,81014.84%
KO240315P000590002024-03-05 9:37AM EST2024-03-150.360.270.30-0.01-2.70%212,06117.09%
KO240322P000590002024-03-05 9:57AM EST2024-03-220.440.390.41-0.01-2.22%13628315.77%
KO240328P000590002024-03-05 10:02AM EST2024-03-280.490.470.49-0.04-7.55%171,53115.14%
KO240405P000590002024-03-04 3:35PM EST2024-04-050.620.530.590.00-178714.67%
KO240412P000590002024-03-04 3:20PM EST2024-04-120.740.630.69+0.04+5.71%932214.67%