拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00060000 | 2024-07-26 2:05PM EDT | 2024-08-02 | 6.98 | 6.15 | 8.15 | +1.44 | +25.99% | 5 | 11 | 101.95% |
| KO240809C00060000 | 2024-07-23 9:52AM EDT | 2024-08-09 | 5.40 | 6.15 | 8.30 | 0.00 | - | 2 | 4 | 76.17% |
| KO240816C00060000 | 2024-07-26 1:54PM EDT | 2024-08-16 | 7.25 | 6.25 | 7.40 | +0.73 | +11.20% | 20 | 3,950 | 39.26% |
| KO240830C00060000 | 2024-07-26 11:46AM EDT | 2024-08-30 | 7.25 | 5.55 | 7.65 | +2.92 | +67.44% | 2 | 12 | 36.13% |
| KO240920C00060000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 7.55 | 6.50 | 7.70 | +0.98 | +14.92% | 6 | 1,165 | 29.40% |
| KO241018C00060000 | 2024-07-25 1:41PM EDT | 2024-10-18 | 6.89 | 7.55 | 7.75 | 0.00 | - | 1 | 5 | 24.63% |
| KO241115C00060000 | 2024-07-25 11:36AM EDT | 2024-11-15 | 7.31 | 7.85 | 8.00 | 0.00 | - | 10 | 1,553 | 23.98% |
| KO241220C00060000 | 2024-07-25 11:07AM EDT | 2024-12-20 | 7.80 | 8.05 | 8.20 | 0.00 | - | 750 | 1,409 | 22.66% |
| KO250117C00060000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 8.15 | 8.20 | 8.35 | +0.70 | +9.40% | 18 | 10,284 | 21.90% |
| KO250221C00060000 | 2024-07-17 10:29AM EDT | 2025-02-21 | 8.10 | 7.60 | 8.70 | +1.20 | +17.39% | 2 | 9 | 22.32% |
| KO250620C00060000 | 2024-07-25 1:38PM EDT | 2025-06-20 | 8.80 | 9.30 | 10.00 | 0.00 | - | 11 | 829 | 24.20% |
| KO260116C00060000 | 2024-07-26 9:48AM EDT | 2026-01-16 | 9.90 | 10.30 | 10.50 | +0.19 | +1.96% | 1 | 1,050 | 20.72% |
| KO261218C00060000 | 2024-07-25 3:20PM EDT | 2026-12-18 | 10.94 | 11.15 | 11.85 | 0.00 | - | 4 | 529 | 20.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00060000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 117 | 40.23% |
| KO240809P00060000 | 2024-07-26 12:59PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 126 | 28.52% |
| KO240816P00060000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 88 | 8,241 | 23.05% |
| KO240823P00060000 | 2024-07-26 2:17PM EDT | 2024-08-23 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 1 | 48 | 21.09% |
| KO240830P00060000 | 2024-07-25 12:51PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 27 | 19.53% |
| KO240920P00060000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 818 | 6,694 | 17.97% |
| KO241018P00060000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 129 | 693 | 16.90% |
| KO241115P00060000 | 2024-07-26 3:23PM EDT | 2024-11-15 | 0.33 | 0.30 | 0.34 | -0.09 | -21.43% | 84 | 1,385 | 16.87% |
| KO241220P00060000 | 2024-07-26 1:19PM EDT | 2024-12-20 | 0.49 | 0.47 | 0.50 | -0.06 | -10.91% | 14 | 1,813 | 16.60% |
| KO250117P00060000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.63 | -0.14 | -18.67% | 8 | 8,661 | 16.46% |
| KO250221P00060000 | 2024-07-26 1:27PM EDT | 2025-02-21 | 0.72 | 0.70 | 0.75 | -0.14 | -16.28% | 158 | 401 | 16.00% |
| KO250620P00060000 | 2024-07-26 1:57PM EDT | 2025-06-20 | 1.27 | 1.22 | 1.34 | -0.15 | -10.56% | 16 | 2,544 | 16.21% |
| KO260116P00060000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 2.10 | 2.02 | 2.15 | -0.20 | -8.70% | 5 | 1,506 | 15.92% |
| KO261218P00060000 | 2024-07-26 12:38PM EDT | 2026-12-18 | 3.10 | 2.99 | 3.15 | -0.16 | -4.91% | 5 | 561 | 15.44% |
