香港股市 將收市,收市時間:5 小時 57 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
56.53-0.47 (-0.82%)
收市:04:00PM EDT
56.62 +0.09 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230929C000600002023-09-26 3:36PM EDT2023-09-290.010.000.010.00-211,75431.25%
KO231006C000600002023-09-26 3:39PM EDT2023-10-060.020.010.02+0.01+100.00%361,93718.95%
KO231013C000600002023-09-26 3:52PM EDT2023-10-130.040.030.04-0.01-20.00%263,62816.41%
KO231020C000600002023-09-26 3:59PM EDT2023-10-200.070.060.07-0.01-12.50%25315,63315.63%
KO231027C000600002023-09-26 2:49PM EDT2023-10-270.150.130.15-0.03-16.67%333,14116.65%
KO231103C000600002023-09-26 2:49PM EDT2023-11-030.180.170.21-0.04-18.18%31416.60%
KO231117C000600002023-09-26 3:24PM EDT2023-11-170.310.310.34-0.07-18.42%2,41310,51416.70%
KO231215C000600002023-09-26 3:56PM EDT2023-12-150.490.460.49-0.04-7.55%5667,88215.50%
KO240119C000600002023-09-26 3:54PM EDT2024-01-190.780.750.77-0.07-8.24%1968,68915.76%
KO240216C000600002023-09-26 3:15PM EDT2024-02-161.091.101.12-0.10-8.40%9801,59517.04%
KO240517C000600002023-09-26 2:48PM EDT2024-05-171.891.851.940.00-1028618.26%
KO240621C000600002023-09-26 2:05PM EDT2024-06-212.132.102.17-0.04-1.84%112,10418.29%
KO250117C000600002023-09-26 2:50PM EDT2025-01-173.523.503.60-0.18-4.86%92019.37%
KO260116C000600002023-09-26 3:42PM EDT2026-01-165.204.805.45-0.21-3.88%517220.03%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230929P000600002023-09-26 1:14PM EDT2023-09-293.483.403.55+0.44+14.47%2045.51%
KO231006P000600002023-09-26 1:15PM EDT2023-10-063.463.303.60+0.52+17.69%2328.22%
KO231013P000600002023-09-26 1:03PM EDT2023-10-133.463.353.65+0.36+11.61%22023.73%
KO231020P000600002023-09-26 3:31PM EDT2023-10-203.553.353.55+0.50+16.39%225,98916.11%
KO231027P000600002023-09-26 12:31PM EDT2023-10-273.503.353.60+1.00+40.00%19816.02%
KO231103P000600002023-09-26 3:02PM EDT2023-11-033.453.353.60+1.10+46.81%6114.45%
KO231117P000600002023-09-26 3:58PM EDT2023-11-173.453.403.50+0.35+11.29%1447,4448.99%
KO231215P000600002023-09-26 3:58PM EDT2023-12-153.653.653.75+0.25+7.35%21012.60%
KO240119P000600002023-09-26 2:27PM EDT2024-01-193.803.753.90+0.19+5.26%4219,57312.31%
KO240216P000600002023-09-25 12:19PM EDT2024-02-163.503.904.100.00-2603,41512.92%
KO240517P000600002023-09-25 10:54AM EDT2024-05-173.954.254.450.00-143012.45%
KO240621P000600002023-09-26 3:16PM EDT2024-06-214.504.404.60+0.25+5.88%1293,96312.50%
KO250117P000600002023-09-26 3:16PM EDT2025-01-175.255.205.35+0.70+15.38%41,25812.55%
KO260116P000600002023-09-21 12:04PM EDT2026-01-165.506.006.400.00-515612.65%