香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.60 +0.06 (+0.09%)
市前: 08:06AM EST
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000600002022-12-07 12:43PM EST2022-12-093.700.000.000.00-5280.00%
KO221216C000600002022-12-07 3:36PM EST2022-12-163.550.000.000.00-11,8800.00%
KO221223C000600002022-12-06 2:33PM EST2022-12-233.570.000.000.00-6670.00%
KO221230C000600002022-12-07 9:30AM EST2022-12-303.950.000.000.00-1290.00%
KO230106C000600002022-12-06 1:36PM EST2023-01-063.900.000.000.00-1270.00%
KO230120C000600002022-12-07 2:44PM EST2023-01-204.280.000.000.00-1914,7370.00%
KO230217C000600002022-12-07 3:39PM EST2023-02-174.900.000.000.00-614,6900.00%
KO230317C000600002022-12-06 10:33AM EST2023-03-175.400.000.000.00-16,5790.00%
KO230421C000600002022-12-05 3:55PM EST2023-04-215.600.000.000.00-15240.00%
KO230519C000600002022-12-06 1:03PM EST2023-05-196.180.000.000.00-21,5510.00%
KO230616C000600002022-12-07 3:29PM EST2023-06-166.400.000.000.00-721,0030.00%
KO230721C000600002022-12-06 1:45PM EST2023-07-216.630.000.000.00-15160.00%
KO231215C000600002022-12-06 3:23PM EST2023-12-157.920.000.000.00-1,0001,2680.00%
KO240119C000600002022-12-07 2:31PM EST2024-01-198.250.000.000.00-452,7400.00%
KO250117C000600002022-12-07 9:59AM EST2025-01-1710.600.000.000.00-318010.00%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000600002022-12-07 9:36AM EST2022-12-090.010.000.000.00-5067225.00%
KO221216P000600002022-12-07 3:59PM EST2022-12-160.090.000.000.00-988,51912.50%
KO221223P000600002022-12-07 1:13PM EST2022-12-230.150.000.000.00-154126.25%
KO221230P000600002022-12-07 12:29PM EST2022-12-300.210.000.000.00-455186.25%
KO230106P000600002022-12-07 11:53AM EST2023-01-060.300.000.000.00-6766.25%
KO230113P000600002022-12-06 3:50PM EST2023-01-130.400.000.000.00-9566.25%
KO230120P000600002022-12-07 3:54PM EST2023-01-200.430.000.000.00-77515,3593.13%
KO230217P000600002022-12-07 3:01PM EST2023-02-170.850.000.000.00-1125,7563.13%
KO230317P000600002022-12-07 3:15PM EST2023-03-171.220.000.000.00-276,0863.13%
KO230421P000600002022-12-07 12:04PM EST2023-04-211.490.000.000.00-262,8823.13%
KO230519P000600002022-12-06 12:46PM EST2023-05-191.610.000.000.00-111,1841.56%
KO230616P000600002022-12-07 1:53PM EST2023-06-161.990.000.000.00-352,9931.56%
KO230721P000600002022-12-07 11:27AM EST2023-07-212.220.000.000.00-43361.56%
KO231215P000600002022-12-07 10:34AM EST2023-12-153.050.000.000.00-13911.56%
KO240119P000600002022-12-07 3:56PM EST2024-01-193.350.000.000.00-63,3621.56%
KO250117P000600002022-12-02 12:28PM EST2025-01-174.510.000.000.00-1960.78%