The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929C00060000 | 2023-09-26 3:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,754 | 31.25% |
| KO231006C00060000 | 2023-09-26 3:39PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 36 | 1,937 | 18.95% |
| KO231013C00060000 | 2023-09-26 3:52PM EDT | 2023-10-13 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 26 | 3,628 | 16.41% |
| KO231020C00060000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 253 | 15,633 | 15.63% |
| KO231027C00060000 | 2023-09-26 2:49PM EDT | 2023-10-27 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 33 | 3,141 | 16.65% |
| KO231103C00060000 | 2023-09-26 2:49PM EDT | 2023-11-03 | 0.18 | 0.17 | 0.21 | -0.04 | -18.18% | 3 | 14 | 16.60% |
| KO231117C00060000 | 2023-09-26 3:24PM EDT | 2023-11-17 | 0.31 | 0.31 | 0.34 | -0.07 | -18.42% | 2,413 | 10,514 | 16.70% |
| KO231215C00060000 | 2023-09-26 3:56PM EDT | 2023-12-15 | 0.49 | 0.46 | 0.49 | -0.04 | -7.55% | 566 | 7,882 | 15.50% |
| KO240119C00060000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 0.78 | 0.75 | 0.77 | -0.07 | -8.24% | 196 | 8,689 | 15.76% |
| KO240216C00060000 | 2023-09-26 3:15PM EDT | 2024-02-16 | 1.09 | 1.10 | 1.12 | -0.10 | -8.40% | 980 | 1,595 | 17.04% |
| KO240517C00060000 | 2023-09-26 2:48PM EDT | 2024-05-17 | 1.89 | 1.85 | 1.94 | 0.00 | - | 10 | 286 | 18.26% |
| KO240621C00060000 | 2023-09-26 2:05PM EDT | 2024-06-21 | 2.13 | 2.10 | 2.17 | -0.04 | -1.84% | 11 | 2,104 | 18.29% |
| KO250117C00060000 | 2023-09-26 2:50PM EDT | 2025-01-17 | 3.52 | 3.50 | 3.60 | -0.18 | -4.86% | 92 | 0 | 19.37% |
| KO260116C00060000 | 2023-09-26 3:42PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.45 | -0.21 | -3.88% | 5 | 172 | 20.03% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929P00060000 | 2023-09-26 1:14PM EDT | 2023-09-29 | 3.48 | 3.40 | 3.55 | +0.44 | +14.47% | 2 | 0 | 45.51% |
| KO231006P00060000 | 2023-09-26 1:15PM EDT | 2023-10-06 | 3.46 | 3.30 | 3.60 | +0.52 | +17.69% | 2 | 3 | 28.22% |
| KO231013P00060000 | 2023-09-26 1:03PM EDT | 2023-10-13 | 3.46 | 3.35 | 3.65 | +0.36 | +11.61% | 2 | 20 | 23.73% |
| KO231020P00060000 | 2023-09-26 3:31PM EDT | 2023-10-20 | 3.55 | 3.35 | 3.55 | +0.50 | +16.39% | 22 | 5,989 | 16.11% |
| KO231027P00060000 | 2023-09-26 12:31PM EDT | 2023-10-27 | 3.50 | 3.35 | 3.60 | +1.00 | +40.00% | 1 | 98 | 16.02% |
| KO231103P00060000 | 2023-09-26 3:02PM EDT | 2023-11-03 | 3.45 | 3.35 | 3.60 | +1.10 | +46.81% | 6 | 1 | 14.45% |
| KO231117P00060000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 3.45 | 3.40 | 3.50 | +0.35 | +11.29% | 144 | 7,444 | 8.99% |
| KO231215P00060000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 3.65 | 3.65 | 3.75 | +0.25 | +7.35% | 21 | 0 | 12.60% |
| KO240119P00060000 | 2023-09-26 2:27PM EDT | 2024-01-19 | 3.80 | 3.75 | 3.90 | +0.19 | +5.26% | 42 | 19,573 | 12.31% |
| KO240216P00060000 | 2023-09-25 12:19PM EDT | 2024-02-16 | 3.50 | 3.90 | 4.10 | 0.00 | - | 260 | 3,415 | 12.92% |
| KO240517P00060000 | 2023-09-25 10:54AM EDT | 2024-05-17 | 3.95 | 4.25 | 4.45 | 0.00 | - | 1 | 430 | 12.45% |
| KO240621P00060000 | 2023-09-26 3:16PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.60 | +0.25 | +5.88% | 129 | 3,963 | 12.50% |
| KO250117P00060000 | 2023-09-26 3:16PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | +0.70 | +15.38% | 4 | 1,258 | 12.55% |
| KO260116P00060000 | 2023-09-21 12:04PM EDT | 2026-01-16 | 5.50 | 6.00 | 6.40 | 0.00 | - | 51 | 56 | 12.65% |
