香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價： 04:00PM EDT
60.90 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331C000600002023-03-24 3:59PM EDT2023-03-311.201.141.23+0.55+84.62%2,0992,01120.61%
KO230406C000600002023-03-24 1:33PM EDT2023-04-061.401.341.44+0.57+68.67%2371,58820.22%
KO230414C000600002023-03-24 2:55PM EDT2023-04-141.621.531.65+0.62+62.00%321,30219.78%
KO230421C000600002023-03-24 3:49PM EDT2023-04-211.771.751.80+0.48+37.21%3129,50719.48%
KO230428C000600002023-03-24 3:21PM EDT2023-04-282.061.942.10+0.53+34.64%1715021.56%
KO230519C000600002023-03-24 3:58PM EDT2023-05-192.442.422.48+0.52+27.08%6573,90521.14%
KO230616C000600002023-03-24 3:47PM EDT2023-06-162.802.812.89+0.56+25.00%16625,68620.86%
KO230721C000600002023-03-24 3:29PM EDT2023-07-213.213.053.25+0.52+19.33%5341,49020.17%
KO230818C000600002023-03-24 3:46PM EDT2023-08-183.503.453.60+0.63+21.95%9212,75620.46%
KO231215C000600002023-03-23 2:58PM EDT2023-12-154.204.454.65+0.05+1.20%21,90820.34%
KO240119C000600002023-03-24 2:25PM EDT2024-01-194.804.655.00+0.38+8.60%167,15420.73%
KO240621C000600002023-03-24 2:32PM EDT2024-06-215.875.856.10+0.47+8.70%864920.97%
KO250117C000600002023-03-24 1:34PM EDT2025-01-176.956.707.30+0.52+8.09%41,93421.07%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000600002023-03-24 3:59PM EDT2023-03-310.250.240.25-0.35-58.33%4,29098017.82%
KO230406P000600002023-03-24 3:59PM EDT2023-04-060.400.380.41-0.35-46.67%22835917.09%
KO230414P000600002023-03-24 2:55PM EDT2023-04-140.560.500.60-0.21-27.27%1291,44017.04%
KO230421P000600002023-03-24 3:57PM EDT2023-04-210.670.660.70-0.39-36.79%7218,66016.36%
KO230428P000600002023-03-24 3:47PM EDT2023-04-280.880.840.98-0.37-29.60%564618.53%
KO230519P000600002023-03-24 3:52PM EDT2023-05-191.161.111.16-0.40-25.64%1,3185,31416.63%
KO230616P000600002023-03-24 3:48PM EDT2023-06-161.521.491.58-0.42-21.65%4229,66717.29%
KO230721P000600002023-03-24 3:25PM EDT2023-07-211.821.761.86-0.47-20.52%22,45216.58%
KO230818P000600002023-03-24 12:51PM EDT2023-08-182.071.942.07-0.33-13.75%1,1754,98916.31%
KO231215P000600002023-03-24 3:25PM EDT2023-12-152.912.763.05-0.19-6.13%333,04316.93%
KO240119P000600002023-03-24 2:59PM EDT2024-01-193.093.053.20-0.41-11.71%613,52216.61%
KO240621P000600002023-03-23 10:12AM EDT2024-06-214.133.754.050.00-170616.70%
KO250117P000600002023-03-24 1:44PM EDT2025-01-174.754.555.10+0.05+1.06%536017.07%