香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 06:00AM EDT
價內期權
拍板:60.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000600002022-08-16 3:49PM EDT2022-08-195.070.000.000.00-14800.00%
KO220826C000600002022-08-16 10:53AM EDT2022-08-264.800.000.000.00-100.00%
KO220902C000600002022-08-16 2:37PM EDT2022-09-025.280.000.000.00-300.00%
KO220909C000600002022-08-16 1:23PM EDT2022-09-095.250.000.000.00-200.00%
KO220916C000600002022-08-16 3:57PM EDT2022-09-165.300.000.000.00-3100.00%
KO220923C000600002022-08-16 1:39PM EDT2022-09-235.320.000.000.00-200.00%
KO221021C000600002022-08-16 3:31PM EDT2022-10-215.580.000.000.00-2200.00%
KO221118C000600002022-08-16 1:41PM EDT2022-11-186.000.000.000.00-1300.00%
KO230120C000600002022-08-16 3:49PM EDT2023-01-206.620.000.000.00-1600.00%
KO230217C000600002022-08-16 12:50PM EDT2023-02-177.000.000.000.00-100.00%
KO230616C000600002022-08-16 1:54PM EDT2023-06-168.280.000.000.00-800.00%
KO240119C000600002022-08-16 11:58AM EDT2024-01-199.550.000.000.00-4800.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000600002022-08-16 3:14PM EDT2022-08-190.010.000.000.00-773025.00%
KO220826P000600002022-08-16 3:48PM EDT2022-08-260.040.000.000.00-78012.50%
KO220902P000600002022-08-16 3:54PM EDT2022-09-020.090.000.000.00-19012.50%
KO220909P000600002022-08-16 3:06PM EDT2022-09-090.130.000.000.00-1506.25%
KO220916P000600002022-08-16 3:51PM EDT2022-09-160.210.000.000.00-15606.25%
KO220923P000600002022-08-16 10:03AM EDT2022-09-230.320.000.000.00-506.25%
KO220930P000600002022-08-16 3:33PM EDT2022-09-300.340.000.000.00-206.25%
KO221021P000600002022-08-16 3:18PM EDT2022-10-210.530.000.000.00-9306.25%
KO221118P000600002022-08-16 1:46PM EDT2022-11-180.920.000.000.00-903.13%
KO230120P000600002022-08-16 3:53PM EDT2023-01-201.550.000.000.00-25003.13%
KO230217P000600002022-08-12 12:58PM EDT2023-02-172.250.000.000.00-503.13%
KO230616P000600002022-08-16 10:15AM EDT2023-06-162.890.000.000.00-101.56%
KO240119P000600002022-08-16 12:17PM EDT2024-01-194.090.000.000.00-201.56%