認購期權範圍2023年3月31日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
KO230331C00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.20 | 1.14 | 1.23 | +0.55 | +84.62% | 2,099 | 2,011 | 20.61% |
KO230406C00060000 | 2023-03-24 1:33PM EDT | 2023-04-06 | 1.40 | 1.34 | 1.44 | +0.57 | +68.67% | 237 | 1,588 | 20.22% |
KO230414C00060000 | 2023-03-24 2:55PM EDT | 2023-04-14 | 1.62 | 1.53 | 1.65 | +0.62 | +62.00% | 32 | 1,302 | 19.78% |
KO230421C00060000 | 2023-03-24 3:49PM EDT | 2023-04-21 | 1.77 | 1.75 | 1.80 | +0.48 | +37.21% | 312 | 9,507 | 19.48% |
KO230428C00060000 | 2023-03-24 3:21PM EDT | 2023-04-28 | 2.06 | 1.94 | 2.10 | +0.53 | +34.64% | 17 | 150 | 21.56% |
KO230519C00060000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 2.44 | 2.42 | 2.48 | +0.52 | +27.08% | 657 | 3,905 | 21.14% |
KO230616C00060000 | 2023-03-24 3:47PM EDT | 2023-06-16 | 2.80 | 2.81 | 2.89 | +0.56 | +25.00% | 166 | 25,686 | 20.86% |
KO230721C00060000 | 2023-03-24 3:29PM EDT | 2023-07-21 | 3.21 | 3.05 | 3.25 | +0.52 | +19.33% | 534 | 1,490 | 20.17% |
KO230818C00060000 | 2023-03-24 3:46PM EDT | 2023-08-18 | 3.50 | 3.45 | 3.60 | +0.63 | +21.95% | 921 | 2,756 | 20.46% |
KO231215C00060000 | 2023-03-23 2:58PM EDT | 2023-12-15 | 4.20 | 4.45 | 4.65 | +0.05 | +1.20% | 2 | 1,908 | 20.34% |
KO240119C00060000 | 2023-03-24 2:25PM EDT | 2024-01-19 | 4.80 | 4.65 | 5.00 | +0.38 | +8.60% | 16 | 7,154 | 20.73% |
KO240621C00060000 | 2023-03-24 2:32PM EDT | 2024-06-21 | 5.87 | 5.85 | 6.10 | +0.47 | +8.70% | 8 | 649 | 20.97% |
KO250117C00060000 | 2023-03-24 1:34PM EDT | 2025-01-17 | 6.95 | 6.70 | 7.30 | +0.52 | +8.09% | 4 | 1,934 | 21.07% |
認沽盤範圍2023年3月31日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
KO230331P00060000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.25 | 0.24 | 0.25 | -0.35 | -58.33% | 4,290 | 980 | 17.82% |
KO230406P00060000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.40 | 0.38 | 0.41 | -0.35 | -46.67% | 228 | 359 | 17.09% |
KO230414P00060000 | 2023-03-24 2:55PM EDT | 2023-04-14 | 0.56 | 0.50 | 0.60 | -0.21 | -27.27% | 129 | 1,440 | 17.04% |
KO230421P00060000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.67 | 0.66 | 0.70 | -0.39 | -36.79% | 721 | 8,660 | 16.36% |
KO230428P00060000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 0.88 | 0.84 | 0.98 | -0.37 | -29.60% | 56 | 46 | 18.53% |
KO230519P00060000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 1.16 | 1.11 | 1.16 | -0.40 | -25.64% | 1,318 | 5,314 | 16.63% |
KO230616P00060000 | 2023-03-24 3:48PM EDT | 2023-06-16 | 1.52 | 1.49 | 1.58 | -0.42 | -21.65% | 422 | 9,667 | 17.29% |
KO230721P00060000 | 2023-03-24 3:25PM EDT | 2023-07-21 | 1.82 | 1.76 | 1.86 | -0.47 | -20.52% | 2 | 2,452 | 16.58% |
KO230818P00060000 | 2023-03-24 12:51PM EDT | 2023-08-18 | 2.07 | 1.94 | 2.07 | -0.33 | -13.75% | 1,175 | 4,989 | 16.31% |
KO231215P00060000 | 2023-03-24 3:25PM EDT | 2023-12-15 | 2.91 | 2.76 | 3.05 | -0.19 | -6.13% | 33 | 3,043 | 16.93% |
KO240119P00060000 | 2023-03-24 2:59PM EDT | 2024-01-19 | 3.09 | 3.05 | 3.20 | -0.41 | -11.71% | 6 | 13,522 | 16.61% |
KO240621P00060000 | 2023-03-23 10:12AM EDT | 2024-06-21 | 4.13 | 3.75 | 4.05 | 0.00 | - | 1 | 706 | 16.70% |
KO250117P00060000 | 2023-03-24 1:44PM EDT | 2025-01-17 | 4.75 | 4.55 | 5.10 | +0.05 | +1.06% | 5 | 360 | 17.07% |