香港股市 將收市,收市時間:1 小時 50 分鐘

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.64+0.09 (+0.15%)
收市:04:00PM EDT
60.54 -0.10 (-0.16%)
收市後: 08:00PM EDT
價內期權
拍板:60.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426C000600002024-04-23 3:58PM EDT2024-04-260.740.000.000.00-2,78300.00%
KO240503C000600002024-04-23 3:59PM EDT2024-05-031.160.000.000.00-20900.00%
KO240510C000600002024-04-23 3:57PM EDT2024-05-101.300.000.000.00-3300.00%
KO240517C000600002024-04-23 3:51PM EDT2024-05-171.420.000.000.00-26500.00%
KO240524C000600002024-04-23 3:51PM EDT2024-05-241.510.000.000.00-2700.00%
KO240531C000600002024-04-23 3:42PM EDT2024-05-311.640.000.000.00-2700.00%
KO240621C000600002024-04-23 3:59PM EDT2024-06-211.910.000.000.00-13400.00%
KO240719C000600002024-04-23 3:36PM EDT2024-07-192.130.000.000.00-8700.00%
KO240816C000600002024-04-23 3:14PM EDT2024-08-162.610.000.000.00-1200.00%
KO240920C000600002024-04-23 3:51PM EDT2024-09-202.930.000.000.00-3500.00%
KO241115C000600002024-04-23 2:27PM EDT2024-11-153.590.000.000.00-8900.00%
KO241220C000600002024-04-22 2:41PM EDT2024-12-203.800.000.000.00-1600.00%
KO250117C000600002024-04-23 2:37PM EDT2025-01-174.030.000.000.00-11300.00%
KO250620C000600002024-04-23 3:45PM EDT2025-06-205.150.000.000.00-400.00%
KO260116C000600002024-04-23 12:31PM EDT2026-01-166.170.000.000.00-800.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240426P000600002024-04-23 3:59PM EDT2024-04-260.100.000.000.00-1,31603.13%
KO240503P000600002024-04-23 3:51PM EDT2024-05-030.450.000.000.00-51701.56%
KO240510P000600002024-04-23 3:42PM EDT2024-05-100.520.000.000.00-3501.56%
KO240517P000600002024-04-23 3:57PM EDT2024-05-170.610.000.000.00-75501.56%
KO240524P000600002024-04-23 3:53PM EDT2024-05-240.670.000.000.00-501.56%
KO240531P000600002024-04-23 1:28PM EDT2024-05-310.750.000.000.00-400.78%
KO240621P000600002024-04-23 3:59PM EDT2024-06-211.030.000.000.00-79600.78%
KO240719P000600002024-04-23 3:39PM EDT2024-07-191.220.000.000.00-6400.78%
KO240816P000600002024-04-23 1:24PM EDT2024-08-161.530.000.000.00-11800.78%
KO240920P000600002024-04-23 3:53PM EDT2024-09-201.750.000.000.00-25400.39%
KO241115P000600002024-04-23 2:54PM EDT2024-11-152.120.000.000.00-2900.39%
KO241220P000600002024-04-23 10:43AM EDT2024-12-202.480.000.000.00-100.39%
KO250117P000600002024-04-23 3:08PM EDT2025-01-172.520.000.000.00-6200.39%
KO250620P000600002024-04-23 3:37PM EDT2025-06-203.200.000.000.00-500.39%
KO260116P000600002024-04-22 2:57PM EDT2026-01-164.000.000.000.00-400.20%