拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00060000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| KO240503C00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| KO240510C00060000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KO240517C00060000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 0.00% |
| KO240524C00060000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240531C00060000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KO240621C00060000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| KO240719C00060000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| KO240816C00060000 | 2024-04-25 2:39PM EDT | 2024-08-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KO240920C00060000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KO241115C00060000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO241220C00060000 | 2024-04-25 2:32PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO250117C00060000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| KO250620C00060000 | 2024-04-25 1:08PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KO260116C00060000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426P00060000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 12.50% |
| KO240503P00060000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 6.25% |
| KO240510P00060000 | 2024-04-25 2:37PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| KO240517P00060000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,566 | 0 | 3.13% |
| KO240524P00060000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| KO240531P00060000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| KO240621P00060000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 1.56% |
| KO240719P00060000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 1.56% |
| KO240816P00060000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| KO240920P00060000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| KO241115P00060000 | 2024-04-25 3:33PM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| KO241220P00060000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KO250117P00060000 | 2024-04-25 2:11PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| KO250620P00060000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| KO260116P00060000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
