收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.27 | 0.00 | - | 2,082 | 2,805 | 2023-02-10 | 0.48 | 0.00 | - | 222 | 1,532 |
0.86 | 0.00 | - | 878 | 13,061 | 2023-02-17 | 1.04 | 0.00 | - | 149 | 18,145 |
1.00 | 0.00 | - | 24 | 223 | 2023-02-24 | 1.17 | 0.00 | - | 31 | 335 |
1.14 | 0.00 | - | 11 | 2,604 | 2023-03-03 | 1.28 | 0.00 | - | 5 | 1,430 |
1.30 | 0.00 | - | 39 | 95 | 2023-03-10 | 1.34 | 0.00 | - | 1 | 354 |
1.36 | 0.00 | - | 375 | 10,058 | 2023-03-17 | 1.66 | 0.00 | - | 69 | 12,069 |
1.47 | 0.00 | - | 45 | 125 | 2023-03-24 | 1.74 | 0.00 | - | 8 | 37 |
1.88 | 0.00 | - | 48 | 3,170 | 2023-04-21 | 2.07 | 0.00 | - | 35 | 5,239 |
2.29 | 0.00 | - | 152 | 1,756 | 2023-05-19 | 2.25 | 0.00 | - | 2 | 2,777 |
2.67 | 0.00 | - | 429 | 21,224 | 2023-06-16 | 2.62 | 0.00 | - | 20 | 5,986 |
2.88 | 0.00 | - | 2 | 533 | 2023-07-21 | 2.93 | 0.00 | - | 5 | 576 |
3.35 | 0.00 | - | 3 | 583 | 2023-08-18 | 2.88 | 0.00 | - | 1 | 556 |
4.50 | 0.00 | - | 1 | 1,479 | 2023-12-15 | 3.95 | 0.00 | - | 3 | 7,439 |
4.50 | 0.00 | - | 24 | 3,779 | 2024-01-19 | 3.83 | 0.00 | - | 1 | 8,972 |
6.40 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
6.71 | 0.00 | - | 19 | 1,368 | 2025-01-17 | 5.20 | 0.00 | - | 20 | 220 |