KO - The Coca-Cola Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.14 | -26.92% | 733 | 1,312 | 2023-06-09 | 0.18 | +0.01 | +5.88% | 869 | 3,159 |
| 0.55 | -0.13 | -19.12% | 1,263 | 21,994 | 2023-06-16 | 0.57 | +0.05 | +9.62% | 682 | 14,014 |
| 0.67 | -0.11 | -14.10% | 191 | 353 | 2023-06-23 | 0.67 | +0.05 | +8.06% | 201 | 378 |
| 0.74 | -0.12 | -13.95% | 85 | 222 | 2023-06-30 | 0.75 | -0.01 | -1.32% | 17 | 631 |
| 0.83 | -0.12 | -12.63% | 20 | 102 | 2023-07-07 | 0.81 | +0.04 | +5.19% | 5 | 52 |
| 1.02 | -0.09 | -8.11% | 122 | 219 | 2023-07-14 | 1.02 | +0.12 | +13.33% | 1 | 32 |
| 1.09 | -0.10 | -8.40% | 717 | 2,355 | 2023-07-21 | 1.02 | +0.10 | +10.87% | 1,167 | 6,674 |
| 1.68 | -0.14 | -7.69% | 328 | 5,700 | 2023-08-18 | 1.34 | +0.02 | +1.52% | 185 | 8,040 |
| 2.91 | -0.05 | -1.69% | 8 | 178 | 2023-11-17 | 2.21 | +0.05 | +2.31% | 24 | 2,488 |
| 2.95 | -0.15 | -4.84% | 16 | 5,596 | 2023-12-15 | 2.49 | +0.07 | +2.89% | 8 | 3,039 |
| 3.25 | -0.20 | -5.80% | 19 | 6,880 | 2024-01-19 | 2.56 | -0.06 | -2.29% | 1,782 | 16,429 |
| 4.80 | 0.00 | - | 3 | 1,749 | 2024-06-21 | 3.50 | 0.00 | - | 447 | 3,684 |
| 6.05 | -0.01 | -0.17% | 22 | 6,800 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 999 |
