香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
62.00-0.09 (-0.14%)
收市:04:00PM EDT
62.08 +0.08 (+0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.20-0.40-15.38%1111,1212024-05-310.02-0.02-50.00%52638
2.26-0.48-17.52%1202342024-06-070.06-0.01-14.29%34195
2.470.00-14342024-06-140.15-0.04-21.05%18349
2.29-0.13-5.37%2510,4462024-06-210.21-0.02-8.70%20314,656
2.40-0.02-0.83%1212024-06-280.26-0.05-16.13%851
2.42-0.18-6.92%1924,4372024-07-190.42-0.01-2.33%4013,572
2.93-0.27-8.44%84,1112024-08-160.65-0.03-4.41%2176,420
3.34-0.64-16.08%61,1092024-09-200.92-0.04-4.17%252,385
4.00-0.30-6.98%2459912024-11-151.31-0.06-4.38%13881
4.15-0.50-10.75%1224022024-12-201.610.00-21470
4.45-0.35-7.29%810,7732025-01-171.71-0.01-0.58%2476,151
5.79-0.46-7.36%107022025-06-202.50+0.18+7.76%641,511
7.00-0.20-2.78%11,0512026-01-163.200.00-50895