KO - The Coca-Cola Company

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.38-0.14-26.92%7331,3122023-06-090.18+0.01+5.88%8693,159
0.55-0.13-19.12%1,26321,9942023-06-160.57+0.05+9.62%68214,014
0.67-0.11-14.10%1913532023-06-230.67+0.05+8.06%201378
0.74-0.12-13.95%852222023-06-300.75-0.01-1.32%17631
0.83-0.12-12.63%201022023-07-070.81+0.04+5.19%552
1.02-0.09-8.11%1222192023-07-141.02+0.12+13.33%132
1.09-0.10-8.40%7172,3552023-07-211.02+0.10+10.87%1,1676,674
1.68-0.14-7.69%3285,7002023-08-181.34+0.02+1.52%1858,040
2.91-0.05-1.69%81782023-11-172.21+0.05+2.31%242,488
2.95-0.15-4.84%165,5962023-12-152.49+0.07+2.89%83,039
3.25-0.20-5.80%196,8802024-01-192.56-0.06-2.29%1,78216,429
4.800.00-31,7492024-06-213.500.00-4473,684
6.05-0.01-0.17%226,8002025-01-174.150.00-1999