香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
59.72-0.35 (-0.58%)
收市價: 04:00PM EST
59.95 +0.23 (+0.39%)
市前: 08:29AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.270.00-2,0822,8052023-02-100.480.00-2221,532
0.860.00-87813,0612023-02-171.040.00-14918,145
1.000.00-242232023-02-241.170.00-31335
1.140.00-112,6042023-03-031.280.00-51,430
1.300.00-39952023-03-101.340.00-1354
1.360.00-37510,0582023-03-171.660.00-6912,069
1.470.00-451252023-03-241.740.00-837
1.880.00-483,1702023-04-212.070.00-355,239
2.290.00-1521,7562023-05-192.250.00-22,777
2.670.00-42921,2242023-06-162.620.00-205,986
2.880.00-25332023-07-212.930.00-5576
3.350.00-35832023-08-182.880.00-1556
4.500.00-11,4792023-12-153.950.00-37,439
4.500.00-243,7792024-01-193.830.00-18,972
6.400.00--32024-06-21-----
6.710.00-191,3682025-01-175.200.00-20220