合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802C00061000 | 2024-07-25 9:32AM EDT | 2024-08-02 | 5.18 | 5.15 | 6.65 | 0.00 | - | 3 | 7 | 72.66% |
KO240809C00061000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 6.15 | 4.50 | 7.30 | +0.88 | +16.70% | 1 | 22 | 69.43% |
KO240816C00061000 | 2024-07-25 3:18PM EDT | 2024-08-16 | 5.27 | 5.25 | 6.90 | 0.00 | - | 2 | 4 | 47.95% |
KO240823C00061000 | 2024-07-18 3:29PM EDT | 2024-08-23 | 4.82 | 6.20 | 7.10 | 0.00 | - | 4 | 9 | 45.41% |
KO240830C00061000 | 2024-07-26 12:35PM EDT | 2024-08-30 | 6.30 | 4.85 | 8.00 | +1.37 | +27.79% | 7 | 26 | 54.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240802P00061000 | 2024-07-26 12:45PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 14 | 229 | 35.16% |
KO240809P00061000 | 2024-07-26 12:59PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 117 | 25.98% |
KO240816P00061000 | 2024-07-26 1:44PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 21 | 19 | 22.07% |
KO240823P00061000 | 2024-07-23 9:43AM EDT | 2024-08-23 | 0.05 | 0.02 | 0.26 | -0.02 | -28.57% | 9 | 92 | 27.78% |
KO240830P00061000 | 2024-07-26 10:09AM EDT | 2024-08-30 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 6 | 31 | 18.26% |
KO240906P00061000 | 2024-07-25 11:52AM EDT | 2024-09-06 | 0.11 | - | 1.34 | 0.00 | - | - | - | 41.41% |