香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.22 +0.04 (+0.07%)
收市後: 07:58PM EDT
價內期權
拍板:61.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240405C000610002024-03-28 3:59PM EDT2024-04-050.510.450.48+0.07+15.91%6991,50010.65%
KO240412C000610002024-03-28 3:56PM EDT2024-04-120.710.520.69+0.11+18.33%3095,43912.06%
KO240419C000610002024-03-28 3:52PM EDT2024-04-190.860.830.86+0.08+10.26%9572,42012.79%
KO240426C000610002024-03-28 2:52PM EDT2024-04-260.981.001.07-0.07-6.67%3277914.23%
KO240503C000610002024-03-28 3:53PM EDT2024-05-031.271.201.35+0.11+9.48%2219916.43%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240405P000610002024-03-28 3:59PM EDT2024-04-050.240.240.26-0.12-33.33%2,3501,9079.47%
KO240412P000610002024-03-28 1:43PM EDT2024-04-120.430.380.42-0.09-17.31%21973410.21%
KO240419P000610002024-03-28 3:56PM EDT2024-04-190.500.500.53-0.19-27.54%2342,07010.30%
KO240426P000610002024-03-28 1:59PM EDT2024-04-260.620.590.67-0.28-31.11%532311.01%
KO240503P000610002024-03-28 3:47PM EDT2024-05-030.800.750.92-0.07-8.05%2113513.16%