合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240405C00061000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.51 | 0.45 | 0.48 | +0.07 | +15.91% | 699 | 1,500 | 10.65% |
KO240412C00061000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.71 | 0.52 | 0.69 | +0.11 | +18.33% | 309 | 5,439 | 12.06% |
KO240419C00061000 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.86 | 0.83 | 0.86 | +0.08 | +10.26% | 957 | 2,420 | 12.79% |
KO240426C00061000 | 2024-03-28 2:52PM EDT | 2024-04-26 | 0.98 | 1.00 | 1.07 | -0.07 | -6.67% | 32 | 779 | 14.23% |
KO240503C00061000 | 2024-03-28 3:53PM EDT | 2024-05-03 | 1.27 | 1.20 | 1.35 | +0.11 | +9.48% | 22 | 199 | 16.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240405P00061000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.24 | 0.24 | 0.26 | -0.12 | -33.33% | 2,350 | 1,907 | 9.47% |
KO240412P00061000 | 2024-03-28 1:43PM EDT | 2024-04-12 | 0.43 | 0.38 | 0.42 | -0.09 | -17.31% | 219 | 734 | 10.21% |
KO240419P00061000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.50 | 0.50 | 0.53 | -0.19 | -27.54% | 234 | 2,070 | 10.30% |
KO240426P00061000 | 2024-03-28 1:59PM EDT | 2024-04-26 | 0.62 | 0.59 | 0.67 | -0.28 | -31.11% | 5 | 323 | 11.01% |
KO240503P00061000 | 2024-03-28 3:47PM EDT | 2024-05-03 | 0.80 | 0.75 | 0.92 | -0.07 | -8.05% | 21 | 135 | 13.16% |