香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.92+0.11 (+0.18%)
市場開市。 截至 09:49AM EST。
價內期權
拍板:61.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308C000610002024-03-05 9:33AM EST2024-03-080.060.050.06+0.02+50.00%1076,71115.04%
KO240315C000610002024-03-05 9:32AM EST2024-03-150.140.130.14+0.03+27.27%73,61412.11%
KO240322C000610002024-03-05 9:30AM EST2024-03-220.190.170.20+0.03+18.75%22,06310.99%
KO240328C000610002024-03-05 9:30AM EST2024-03-280.260.260.30+0.01+4.00%8,1291,49811.52%
KO240405C000610002024-03-04 3:59PM EST2024-04-050.340.330.410.00-9918911.79%
KO240412C000610002024-03-05 9:30AM EST2024-04-120.470.430.53+0.01+2.17%1109812.38%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240308P000610002024-03-04 3:58PM EST2024-03-081.220.761.370.00-331,09927.83%
KO240315P000610002024-03-04 3:23PM EST2024-03-151.651.241.790.00-191,31927.98%
KO240322P000610002024-03-04 1:33PM EST2024-03-221.821.511.570.00-424417.41%
KO240328P000610002024-03-01 9:44AM EST2024-03-282.041.601.690.00-11,97317.21%
KO240405P000610002024-03-01 2:55PM EST2024-04-052.171.351.900.00-61418.04%
KO240412P000610002024-03-01 1:40PM EST2024-04-121.940.000.000.00-110.00%