香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.20+0.05 (+0.08%)
收市:04:00PM EST
61.11 -0.09 (-0.15%)
收市後: 07:59PM EST
價內期權
拍板:62.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301C000620002024-02-23 3:58PM EST2024-03-010.110.100.11-0.04-26.67%1,5403,11111.33%
KO240308C000620002024-02-23 3:58PM EST2024-03-080.280.250.27-0.01-3.45%5693,60012.16%
KO240315C000620002024-02-23 3:56PM EST2024-03-150.360.330.340.00-6112,04211.28%
KO240322C000620002024-02-23 1:22PM EST2024-03-220.390.380.43-0.02-4.88%1542,06311.23%
KO240328C000620002024-02-23 3:42PM EST2024-03-280.530.450.48+0.06+12.77%2612,74810.91%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301P000620002024-02-23 3:53PM EST2024-03-010.740.840.90-0.16-17.78%14619210.89%
KO240308P000620002024-02-23 3:31PM EST2024-03-080.810.930.98-0.19-19.00%3791969.91%
KO240315P000620002024-02-23 3:49PM EST2024-03-151.201.311.37-0.35-22.58%172715.53%
KO240322P000620002024-02-23 12:25PM EST2024-03-221.411.211.64-0.44-23.78%202017.60%