香港股市 已收市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
60.17+1.26 (+2.14%)
收市：04:00PM EDT
60.20 +0.03 (+0.05%)
收市後： 05:37PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:62.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419C000620002024-04-19 3:28PM EDT2024-04-190.010.000.010.00-1793,49429.69%
KO240426C000620002024-04-19 3:57PM EDT2024-04-260.040.030.04+0.02+100.00%2,3844,04013.87%
KO240503C000620002024-04-19 3:59PM EDT2024-05-030.200.190.22+0.16+400.00%7691,35516.90%
KO240510C000620002024-04-19 2:49PM EDT2024-05-100.290.270.31+0.23+383.33%1,14335016.07%
KO240524C000620002024-04-19 3:32PM EDT2024-05-240.540.470.53+0.34+170.00%3975316.14%
KO240531C000620002024-04-19 3:22PM EDT2024-05-310.610.540.59+0.36+144.00%6649415.63%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419P000620002024-04-19 3:46PM EDT2024-04-191.821.562.62-1.98-52.11%205569.92%
KO240426P000620002024-04-19 3:40PM EDT2024-04-261.781.532.09-2.01-53.03%4552024.71%
KO240503P000620002024-04-18 3:43PM EDT2024-05-032.351.062.12-0.75-24.19%1418.90%
KO240510P000620002024-04-19 3:01PM EDT2024-05-101.971.942.57-1.88-48.83%20724.71%
KO240524P000620002024-04-19 3:02PM EDT2024-05-242.032.032.68-1.27-38.48%3320.95%
KO240531P000620002024-04-11 9:45AM EDT2024-05-312.922.022.710.00--019.56%