香港股市 將在 1 小時 6 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
63.65+0.60 (+0.95%)
收市價: 04:00PM EDT
63.63 -0.02 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:64.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220812C000640002022-08-10 3:59PM EDT2022-08-120.200.170.20+0.08+66.67%4,3682,59218.46%
KO220819C000640002022-08-10 3:59PM EDT2022-08-190.510.480.53+0.13+34.21%2,0974,08517.29%
KO220826C000640002022-08-10 3:56PM EDT2022-08-260.760.670.78+0.21+38.18%2811,01217.73%
KO220902C000640002022-08-10 3:53PM EDT2022-09-020.940.860.98+0.18+23.68%821,29317.92%
KO220909C000640002022-08-10 3:38PM EDT2022-09-091.121.011.14+0.31+38.27%3436617.92%
KO220923C000640002022-08-10 2:42PM EDT2022-09-231.201.231.34+0.03+2.56%304417.07%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220812P000640002022-08-10 3:59PM EDT2022-08-120.520.490.55-0.50-49.02%23347318.46%
KO220819P000640002022-08-10 3:47PM EDT2022-08-190.820.800.85-0.42-33.87%1211,77216.50%
KO220826P000640002022-08-10 3:19PM EDT2022-08-261.090.991.11-0.30-21.58%2116217.33%
KO220902P000640002022-08-10 3:53PM EDT2022-09-021.181.151.25-0.43-26.71%1084116.68%
KO220909P000640002022-08-10 10:49AM EDT2022-09-091.401.261.34-0.26-15.66%511315.85%
KO220923P000640002022-08-05 2:32PM EDT2022-09-232.261.701.880.00-7719.24%