拍板:65.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819C00065000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11,990 | 0 | 0.00% |
| KO220826C00065000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 0.00% |
| KO220902C00065000 | 2022-08-16 3:20PM EDT | 2022-09-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| KO220909C00065000 | 2022-08-16 3:36PM EDT | 2022-09-09 | 1.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| KO220916C00065000 | 2022-08-16 3:59PM EDT | 2022-09-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 0.00% |
| KO220923C00065000 | 2022-08-16 3:38PM EDT | 2022-09-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| KO220930C00065000 | 2022-08-16 2:28PM EDT | 2022-09-30 | 1.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KO221021C00065000 | 2022-08-16 3:39PM EDT | 2022-10-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| KO221118C00065000 | 2022-08-16 3:50PM EDT | 2022-11-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| KO230120C00065000 | 2022-08-16 2:26PM EDT | 2023-01-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| KO230217C00065000 | 2022-08-16 12:44PM EDT | 2023-02-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KO230616C00065000 | 2022-08-16 2:37PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KO240119C00065000 | 2022-08-16 3:29PM EDT | 2024-01-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO220819P00065000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.20% |
| KO220826P00065000 | 2022-08-16 3:55PM EDT | 2022-08-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.20% |
| KO220902P00065000 | 2022-08-16 3:36PM EDT | 2022-09-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.10% |
| KO220909P00065000 | 2022-08-16 2:57PM EDT | 2022-09-09 | 0.94 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.10% |
| KO220916P00065000 | 2022-08-16 3:53PM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.10% |
| KO220923P00065000 | 2022-08-15 2:52PM EDT | 2022-09-23 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| KO220930P00065000 | 2022-08-16 2:02PM EDT | 2022-09-30 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KO221021P00065000 | 2022-08-16 3:59PM EDT | 2022-10-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.05% |
| KO221118P00065000 | 2022-08-16 3:47PM EDT | 2022-11-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.05% |
| KO230120P00065000 | 2022-08-16 3:36PM EDT | 2023-01-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.05% |
| KO230217P00065000 | 2022-08-12 10:00AM EDT | 2023-02-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| KO230616P00065000 | 2022-08-16 3:23PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| KO240119P00065000 | 2022-08-16 3:40PM EDT | 2024-01-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
