香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.60 +0.06 (+0.09%)
市前: 07:30AM EST
價內期權
拍板:65.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000650002022-12-07 3:55PM EST2022-12-090.030.000.000.00-3,4646,6836.25%
KO221216C000650002022-12-07 3:54PM EST2022-12-160.250.000.000.00-31611,6763.13%
KO221223C000650002022-12-07 3:46PM EST2022-12-230.360.000.000.00-395943.13%
KO221230C000650002022-12-07 3:50PM EST2022-12-300.460.000.000.00-253,4873.13%
KO230106C000650002022-12-07 3:27PM EST2023-01-060.610.000.000.00-2044,7591.56%
KO230113C000650002022-12-07 2:34PM EST2023-01-130.850.000.000.00-2103191.56%
KO230120C000650002022-12-07 3:39PM EST2023-01-200.940.000.000.00-1,25826,9601.56%
KO230217C000650002022-12-07 3:40PM EST2023-02-171.640.000.000.00-32923,3111.56%
KO230317C000650002022-12-07 3:18PM EST2023-03-171.970.000.000.00-17922,7071.56%
KO230421C000650002022-12-07 3:38PM EST2023-04-212.470.000.000.00-2042,7480.78%
KO230519C000650002022-12-07 3:09PM EST2023-05-192.900.000.000.00-1431,4290.78%
KO230616C000650002022-12-07 3:15PM EST2023-06-163.200.000.000.00-194,1460.78%
KO230721C000650002022-12-07 2:31PM EST2023-07-213.600.000.000.00-25500.78%
KO231215C000650002022-12-07 11:41AM EST2023-12-155.080.000.000.00-43750.78%
KO240119C000650002022-12-07 3:51PM EST2024-01-195.450.000.000.00-1121,9100.78%
KO250117C000650002022-12-06 10:28AM EST2025-01-177.940.000.000.00-11,2350.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209P000650002022-12-07 9:31AM EST2022-12-091.620.000.000.00-30810.00%
KO221216P000650002022-12-07 2:59PM EST2022-12-161.710.000.000.00-77920.00%
KO221223P000650002022-12-05 1:59PM EST2022-12-231.750.000.000.00-1350.00%
KO221230P000650002022-12-07 3:41PM EST2022-12-301.880.000.000.00-2370.00%
KO230113P000650002022-12-05 3:04PM EST2023-01-132.140.000.000.00-590.00%
KO230120P000650002022-12-07 3:59PM EST2023-01-202.100.000.000.00-468,7130.00%
KO230217P000650002022-12-07 3:50PM EST2023-02-172.650.000.000.00-491,3830.00%
KO230317P000650002022-12-07 3:25PM EST2023-03-173.050.000.000.00-157790.00%
KO230421P000650002022-12-07 12:08PM EST2023-04-213.350.000.000.00-201510.00%
KO230519P000650002022-12-07 3:09PM EST2023-05-193.650.000.000.00-1218290.00%
KO230616P000650002022-12-07 3:19PM EST2023-06-163.900.000.000.00-51,2330.00%
KO230721P000650002022-12-06 1:53PM EST2023-07-214.100.000.000.00-31890.00%
KO231215P000650002022-12-06 2:59PM EST2023-12-155.050.000.000.00-1121,0170.00%
KO240119P000650002022-12-07 3:26PM EST2024-01-195.300.000.000.00-92,3750.00%
KO250117P000650002022-11-30 10:32AM EST2025-01-177.250.000.000.00-11720.00%