香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 05:44AM EDT
價內期權
拍板:65.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000650002022-08-16 3:59PM EDT2022-08-190.380.000.000.00-11,99000.00%
KO220826C000650002022-08-16 3:59PM EDT2022-08-260.710.000.000.00-1,59600.00%
KO220902C000650002022-08-16 3:20PM EDT2022-09-020.960.000.000.00-28900.00%
KO220909C000650002022-08-16 3:36PM EDT2022-09-091.080.000.000.00-6800.00%
KO220916C000650002022-08-16 3:59PM EDT2022-09-161.230.000.000.00-2,19100.00%
KO220923C000650002022-08-16 3:38PM EDT2022-09-231.320.000.000.00-4300.00%
KO220930C000650002022-08-16 2:28PM EDT2022-09-301.490.000.000.00-2200.00%
KO221021C000650002022-08-16 3:39PM EDT2022-10-211.790.000.000.00-35000.00%
KO221118C000650002022-08-16 3:50PM EDT2022-11-182.470.000.000.00-9800.00%
KO230120C000650002022-08-16 2:26PM EDT2023-01-203.330.000.000.00-29800.00%
KO230217C000650002022-08-16 12:44PM EDT2023-02-173.710.000.000.00-1900.00%
KO230616C000650002022-08-16 2:37PM EDT2023-06-165.150.000.000.00-1700.00%
KO240119C000650002022-08-16 3:29PM EDT2024-01-196.730.000.000.00-1000.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000650002022-08-16 3:59PM EDT2022-08-190.330.000.000.00-1,06000.20%
KO220826P000650002022-08-16 3:55PM EDT2022-08-260.600.000.000.00-22900.20%
KO220902P000650002022-08-16 3:36PM EDT2022-09-020.830.000.000.00-42900.10%
KO220909P000650002022-08-16 2:57PM EDT2022-09-090.940.000.000.00-4500.10%
KO220916P000650002022-08-16 3:53PM EDT2022-09-161.250.000.000.00-26900.10%
KO220923P000650002022-08-15 2:52PM EDT2022-09-231.760.000.000.00-400.10%
KO220930P000650002022-08-16 2:02PM EDT2022-09-301.520.000.000.00-100.10%
KO221021P000650002022-08-16 3:59PM EDT2022-10-211.900.000.000.00-17700.05%
KO221118P000650002022-08-16 3:47PM EDT2022-11-182.360.000.000.00-44800.05%
KO230120P000650002022-08-16 3:36PM EDT2023-01-203.180.000.000.00-1800.05%
KO230217P000650002022-08-12 10:00AM EDT2023-02-174.400.000.000.00-400.05%
KO230616P000650002022-08-16 3:23PM EDT2023-06-164.600.000.000.00-200.03%
KO240119P000650002022-08-16 3:40PM EDT2024-01-195.940.000.000.00-100.03%