香港股市 將在 9 小時 18 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
62.51-0.06 (-0.10%)
市場開市。 截至 12:12PM EDT。
價內期權
拍板:65.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240524C000650002024-05-21 10:04AM EDT2024-05-240.010.000.010.00-1442,13018.75%
KO240531C000650002024-05-21 11:39AM EDT2024-05-310.030.020.030.00-1531,47813.48%
KO240607C000650002024-05-21 11:22AM EDT2024-06-070.060.050.060.00-721,42912.31%
KO240614C000650002024-05-21 11:39AM EDT2024-06-140.070.070.09-0.01-12.50%1342911.62%
KO240621C000650002024-05-21 11:57AM EDT2024-06-210.100.090.10+0.02+28.57%72618,11310.55%
KO240628C000650002024-05-21 10:24AM EDT2024-06-280.130.110.14-0.03-18.75%521010.55%
KO240719C000650002024-05-21 11:36AM EDT2024-07-190.250.240.27-0.02-7.41%3816,49510.60%
KO240816C000650002024-05-21 11:49AM EDT2024-08-160.610.600.63-0.02-3.17%22421,94912.60%
KO240920C000650002024-05-21 11:47AM EDT2024-09-200.900.880.92-0.02-2.17%729,56312.96%
KO241115C000650002024-05-20 3:58PM EDT2024-11-151.431.461.50-0.10-6.54%261,70814.36%
KO241220C000650002024-05-21 10:48AM EDT2024-12-201.711.691.74-0.05-2.84%261,19714.45%
KO250117C000650002024-05-21 11:57AM EDT2025-01-171.941.941.98-0.05-2.53%2210,42514.81%
KO250620C000650002024-05-20 2:53PM EDT2025-06-203.253.203.35-0.05-1.52%443,16516.96%
KO260116C000650002024-05-17 1:30PM EDT2026-01-164.474.454.65-0.38-7.84%21,15217.76%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240524P000650002024-05-20 9:30AM EDT2024-05-242.122.402.480.00-550.00%
KO240531P000650002024-05-20 10:57AM EDT2024-05-312.032.402.490.00-220.00%
KO240607P000650002024-05-14 11:52AM EDT2024-06-072.102.362.570.00-105513.09%
KO240621P000650002024-05-21 11:14AM EDT2024-06-212.792.672.88+0.02+0.72%290216.70%
KO240628P000650002024-05-15 11:42AM EDT2024-06-282.212.633.100.00--4018.56%
KO240719P000650002024-05-20 2:01PM EDT2024-07-192.512.752.93-0.24-8.73%26712.87%
KO240816P000650002024-05-20 2:43PM EDT2024-08-162.922.863.400.00-241,20615.21%
KO240920P000650002024-05-20 2:08PM EDT2024-09-203.103.003.150.00-258210.88%
KO241115P000650002024-05-17 12:13PM EDT2024-11-153.003.303.400.00-35680410.67%
KO241220P000650002024-05-20 3:21PM EDT2024-12-203.553.503.600.00-161410.93%
KO250117P000650002024-05-16 3:47PM EDT2025-01-173.303.603.750.00-703,08211.07%
KO250620P000650002024-05-16 1:38PM EDT2025-06-204.004.354.550.00-16717111.90%
KO260116P000650002024-05-21 11:41AM EDT2026-01-165.245.155.40-0.06-1.13%982,02712.34%