香港股市 將在 4 小時 49 分鐘 開市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.81-0.14 (-0.25%)
收市:04:00PM EDT
55.82 +0.01 (+0.02%)
收市後: 04:41PM EDT
價內期權
拍板:65.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230929C000650002023-09-21 9:48AM EDT2023-09-290.020.000.010.00-43778.13%
KO231006C000650002023-09-07 11:26AM EDT2023-10-060.010.000.030.00-8646.48%
KO231020C000650002023-09-28 3:18PM EDT2023-10-200.010.000.010.00-95,85525.00%
KO231027C000650002023-09-26 11:39AM EDT2023-10-270.010.000.050.00-2427.74%
KO231117C000650002023-09-28 3:37PM EDT2023-11-170.030.020.030.00-11032,16219.53%
KO231215C000650002023-09-28 3:45PM EDT2023-12-150.040.030.04-0.01-20.00%1217,94016.41%
KO240119C000650002023-09-28 3:53PM EDT2024-01-190.080.070.08-0.01-11.11%7218,84715.43%
KO240216C000650002023-09-28 2:43PM EDT2024-02-160.120.120.14-0.01-7.69%753,79115.43%
KO240517C000650002023-09-28 2:31PM EDT2024-05-170.380.360.40-0.04-9.52%2136315.58%
KO240621C000650002023-09-28 1:37PM EDT2024-06-210.530.490.53-0.05-8.62%72,76315.80%
KO250117C000650002023-09-28 3:53PM EDT2025-01-171.451.421.57-0.08-5.23%443,37517.60%
KO260116C000650002023-09-28 1:55PM EDT2026-01-162.952.823.15-0.10-3.28%718218.60%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231006P000650002023-09-27 2:06PM EDT2023-10-069.159.059.350.00-1063.09%
KO231020P000650002023-09-28 3:38PM EDT2023-10-209.159.159.25+0.05+0.55%1,81442432.62%
KO231117P000650002023-09-28 3:09PM EDT2023-11-179.159.059.25+0.05+0.55%2,27459421.97%
KO231215P000650002023-09-28 3:06PM EDT2023-12-159.109.009.250.00-1132917.68%
KO240119P000650002023-09-28 3:50PM EDT2024-01-199.209.009.35+0.70+8.24%75267717.77%
KO240216P000650002023-09-15 10:08AM EDT2024-02-166.509.109.500.00-10618.65%
KO240517P000650002023-09-20 1:49PM EDT2024-05-176.359.009.450.00--013.94%
KO240621P000650002023-09-20 12:18PM EDT2024-06-216.329.109.350.00-150311.62%
KO250117P000650002023-09-28 12:17PM EDT2025-01-179.309.209.35+1.55+20.00%1501,6698.74%
KO260116P000650002023-09-28 12:23PM EDT2026-01-169.559.509.90+1.15+13.69%100219.85%