拍板:65.00
認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221209C00065000 | 2022-12-07 3:55PM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,464 | 6,683 | 6.25% |
| KO221216C00065000 | 2022-12-07 3:54PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 316 | 11,676 | 3.13% |
| KO221223C00065000 | 2022-12-07 3:46PM EST | 2022-12-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 594 | 3.13% |
| KO221230C00065000 | 2022-12-07 3:50PM EST | 2022-12-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 3,487 | 3.13% |
| KO230106C00065000 | 2022-12-07 3:27PM EST | 2023-01-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 204 | 4,759 | 1.56% |
| KO230113C00065000 | 2022-12-07 2:34PM EST | 2023-01-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 210 | 319 | 1.56% |
| KO230120C00065000 | 2022-12-07 3:39PM EST | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,258 | 26,960 | 1.56% |
| KO230217C00065000 | 2022-12-07 3:40PM EST | 2023-02-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 329 | 23,311 | 1.56% |
| KO230317C00065000 | 2022-12-07 3:18PM EST | 2023-03-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 179 | 22,707 | 1.56% |
| KO230421C00065000 | 2022-12-07 3:38PM EST | 2023-04-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 204 | 2,748 | 0.78% |
| KO230519C00065000 | 2022-12-07 3:09PM EST | 2023-05-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 143 | 1,429 | 0.78% |
| KO230616C00065000 | 2022-12-07 3:15PM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 4,146 | 0.78% |
| KO230721C00065000 | 2022-12-07 2:31PM EST | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 0.78% |
| KO231215C00065000 | 2022-12-07 11:41AM EST | 2023-12-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 0.78% |
| KO240119C00065000 | 2022-12-07 3:51PM EST | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 112 | 1,910 | 0.78% |
| KO250117C00065000 | 2022-12-06 10:28AM EST | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,235 | 0.39% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO221209P00065000 | 2022-12-07 9:31AM EST | 2022-12-09 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 0.00% |
| KO221216P00065000 | 2022-12-07 2:59PM EST | 2022-12-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 792 | 0.00% |
| KO221223P00065000 | 2022-12-05 1:59PM EST | 2022-12-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| KO221230P00065000 | 2022-12-07 3:41PM EST | 2022-12-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| KO230113P00065000 | 2022-12-05 3:04PM EST | 2023-01-13 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| KO230120P00065000 | 2022-12-07 3:59PM EST | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 8,713 | 0.00% |
| KO230217P00065000 | 2022-12-07 3:50PM EST | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,383 | 0.00% |
| KO230317P00065000 | 2022-12-07 3:25PM EST | 2023-03-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 779 | 0.00% |
| KO230421P00065000 | 2022-12-07 12:08PM EST | 2023-04-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 0.00% |
| KO230519P00065000 | 2022-12-07 3:09PM EST | 2023-05-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 121 | 829 | 0.00% |
| KO230616P00065000 | 2022-12-07 3:19PM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,233 | 0.00% |
| KO230721P00065000 | 2022-12-06 1:53PM EST | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 0.00% |
| KO231215P00065000 | 2022-12-06 2:59PM EST | 2023-12-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 112 | 1,017 | 0.00% |
| KO240119P00065000 | 2022-12-07 3:26PM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 2,375 | 0.00% |
| KO250117P00065000 | 2022-11-30 10:32AM EST | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
