拍板:65.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00065000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 2.08 | 1.95 | 2.29 | +0.68 | +48.57% | 216 | 6,045 | 25.39% |
| KO240809C00065000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 2.25 | 2.10 | 2.39 | +0.66 | +41.51% | 35 | 601 | 20.66% |
| KO240816C00065000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 2.45 | 2.29 | 2.50 | +0.75 | +44.12% | 636 | 28,836 | 19.14% |
| KO240823C00065000 | 2024-07-26 3:50PM EDT | 2024-08-23 | 2.57 | 2.51 | 2.70 | +0.79 | +44.38% | 28 | 225 | 19.87% |
| KO240830C00065000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 2.66 | 2.65 | 2.95 | +0.70 | +35.71% | 12 | 223 | 21.29% |
| KO240906C00065000 | 2024-07-25 3:36PM EDT | 2024-09-06 | 2.24 | 1.57 | 3.45 | 0.00 | - | - | - | 25.51% |
| KO240920C00065000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 3.01 | 2.86 | 3.05 | +0.65 | +27.54% | 287 | 9,502 | 17.90% |
| KO241018C00065000 | 2024-07-26 3:31PM EDT | 2024-10-18 | 3.15 | 3.25 | 3.35 | +0.50 | +18.87% | 13 | 196 | 17.19% |
| KO241115C00065000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 3.76 | 3.75 | 3.85 | +0.56 | +17.50% | 412 | 4,790 | 18.52% |
| KO241220C00065000 | 2024-07-26 3:25PM EDT | 2024-12-20 | 4.07 | 4.00 | 4.15 | +0.45 | +12.43% | 39 | 1,983 | 18.04% |
| KO250117C00065000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 4.40 | 3.30 | 4.40 | +0.70 | +18.92% | 288 | 10,084 | 17.95% |
| KO250221C00065000 | 2024-07-26 1:05PM EDT | 2025-02-21 | 4.75 | 4.75 | 4.85 | +0.40 | +9.20% | 21 | 68 | 18.70% |
| KO250620C00065000 | 2024-07-26 3:14PM EDT | 2025-06-20 | 5.70 | 5.70 | 5.90 | +0.60 | +11.76% | 32 | 3,699 | 19.23% |
| KO260116C00065000 | 2024-07-26 3:27PM EDT | 2026-01-16 | 7.05 | 7.00 | 7.20 | +0.65 | +10.16% | 5 | 1,448 | 19.15% |
| KO261218C00065000 | 2024-07-25 1:23PM EDT | 2026-12-18 | 8.40 | 8.25 | 8.80 | +0.30 | +3.70% | 2 | 85 | 19.01% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802P00065000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | -0.15 | -75.00% | 1,767 | 798 | 16.41% |
| KO240809P00065000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.12 | 0.11 | 0.13 | -0.25 | -67.57% | 488 | 1,409 | 14.50% |
| KO240816P00065000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.28 | -0.23 | -54.76% | 4,271 | 5,543 | 15.58% |
| KO240823P00065000 | 2024-07-26 2:23PM EDT | 2024-08-23 | 0.27 | 0.23 | 0.45 | -0.30 | -52.63% | 112 | 1,210 | 16.55% |
| KO240830P00065000 | 2024-07-26 2:26PM EDT | 2024-08-30 | 0.34 | 0.30 | 0.35 | -0.29 | -46.03% | 65 | 132 | 13.23% |
| KO240906P00065000 | 2024-07-25 11:52AM EDT | 2024-09-06 | 0.56 | 0.33 | 0.46 | 0.00 | - | - | - | 13.67% |
| KO240920P00065000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.64 | -0.37 | -37.00% | 706 | 5,093 | 13.94% |
| KO241018P00065000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.89 | -0.31 | -26.05% | 302 | 832 | 13.65% |
| KO241115P00065000 | 2024-07-26 2:50PM EDT | 2024-11-15 | 1.18 | 1.12 | 1.16 | -0.28 | -19.18% | 161 | 2,486 | 13.87% |
| KO241220P00065000 | 2024-07-26 3:10PM EDT | 2024-12-20 | 1.48 | 1.43 | 1.48 | -0.34 | -18.68% | 350 | 1,354 | 14.16% |
| KO250117P00065000 | 2024-07-26 2:23PM EDT | 2025-01-17 | 1.62 | 1.59 | 1.81 | -0.32 | -16.49% | 61 | 3,806 | 14.89% |
| KO250221P00065000 | 2024-07-25 3:33PM EDT | 2025-02-21 | 2.12 | 1.56 | 1.83 | 0.00 | - | 2 | 96 | 13.70% |
| KO250620P00065000 | 2024-07-26 1:34PM EDT | 2025-06-20 | 2.53 | 2.44 | 2.62 | -0.15 | -5.60% | 4 | 481 | 14.22% |
| KO260116P00065000 | 2024-07-26 1:03PM EDT | 2026-01-16 | 3.60 | 3.45 | 3.75 | -0.52 | -12.62% | 7 | 2,204 | 14.73% |
| KO261218P00065000 | 2024-07-24 3:17PM EDT | 2026-12-18 | 5.16 | 2.95 | 4.75 | 0.00 | - | 1 | 33 | 14.06% |
