The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240426C00065000 | 2024-04-25 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 222 | 32.81% |
| KO240503C00065000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 90 | 46 | 19.73% |
| KO240510C00065000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 462 | 199 | 16.70% |
| KO240517C00065000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | +0.04 | +80.00% | 4,069 | 10,619 | 15.24% |
| KO240524C00065000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 3 | 17 | 14.89% |
| KO240531C00065000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 0.20 | 0.16 | 0.18 | +0.13 | +185.71% | 7 | 38 | 14.16% |
| KO240621C00065000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.31 | +0.03 | +11.11% | 1,302 | 11,274 | 13.53% |
| KO240719C00065000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.48 | 0.49 | 0.52 | +0.05 | +11.63% | 181 | 2,081 | 13.58% |
| KO240816C00065000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.84 | 0.82 | 0.86 | +0.09 | +12.00% | 89 | 4,726 | 14.87% |
| KO240920C00065000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 1.11 | 1.10 | 1.14 | +0.07 | +6.73% | 219 | 3,046 | 15.05% |
| KO241115C00065000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 1.70 | 1.62 | 1.71 | +0.14 | +8.97% | 76 | 649 | 16.20% |
| KO241220C00065000 | 2024-04-25 1:52PM EDT | 2024-12-20 | 1.97 | 1.85 | 1.91 | +0.16 | +8.84% | 60 | 293 | 16.04% |
| KO250117C00065000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 2.11 | 2.07 | 2.14 | +0.10 | +4.98% | 155 | 9,697 | 16.32% |
| KO250620C00065000 | 2024-04-25 12:50PM EDT | 2025-06-20 | 3.43 | 3.25 | 3.40 | +0.28 | +8.89% | 13 | 2,372 | 17.89% |
| KO260116C00065000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 4.47 | 4.40 | 4.55 | +0.22 | +5.18% | 19 | 632 | 18.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00065000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 3.30 | 3.20 | 4.25 | +0.30 | +10.00% | 6 | 321 | 35.55% |
| KO240621P00065000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | -0.20 | -5.33% | 40 | 300 | 14.01% |
| KO240719P00065000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 4.77 | 3.50 | 3.65 | 0.00 | - | 2 | 2 | 12.11% |
| KO240816P00065000 | 2024-04-24 10:20AM EDT | 2024-08-16 | 4.50 | 3.65 | 3.80 | 0.00 | - | 2 | 1,168 | 12.01% |
| KO240920P00065000 | 2024-04-24 1:06PM EDT | 2024-09-20 | 4.25 | 2.97 | 4.85 | 0.00 | - | 332 | 344 | 18.21% |
| KO241115P00065000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 4.10 | 4.10 | 4.25 | -0.35 | -7.87% | 1 | 370 | 11.93% |
| KO241220P00065000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 4.31 | 4.30 | 4.40 | -1.14 | -20.92% | 1 | 533 | 11.88% |
| KO250117P00065000 | 2024-04-19 1:39PM EDT | 2025-01-17 | 5.95 | 4.40 | 5.55 | 0.00 | - | 1 | 2,852 | 17.08% |
| KO250620P00065000 | 2024-03-19 9:55AM EDT | 2025-06-20 | 5.75 | 6.80 | 9.00 | 0.00 | - | 2 | 52 | 26.80% |
| KO260116P00065000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 5.66 | 5.65 | 5.80 | -1.09 | -16.15% | 100 | 1,159 | 11.94% |
