香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.90+0.98 (+1.64%)
收市價: 04:00PM EDT
60.95 +0.05 (+0.08%)
收市後: 05:46PM EDT
價內期權
拍板:65.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230324C000650002023-03-24 3:31PM EDT2023-03-240.020.000.01+0.01+100.00%516153.13%
KO230331C000650002023-03-24 3:02PM EDT2023-03-310.010.000.010.00-614820.31%
KO230406C000650002023-03-17 1:48PM EDT2023-04-060.040.000.020.00-12316.99%
KO230414C000650002023-03-22 11:42AM EDT2023-04-140.010.000.070.00-345117.19%
KO230421C000650002023-03-24 3:59PM EDT2023-04-210.050.020.05+0.02+66.67%3,06613,01313.97%
KO230428C000650002023-03-24 12:12PM EDT2023-04-280.100.100.15+0.03+42.86%213416.16%
KO230519C000650002023-03-24 3:42PM EDT2023-05-190.300.280.32+0.11+57.89%27516,05716.11%
KO230616C000650002023-03-24 3:42PM EDT2023-06-160.540.480.55+0.16+42.11%7117,94516.11%
KO230721C000650002023-03-24 3:43PM EDT2023-07-210.740.720.81+0.12+19.35%2344,99615.99%
KO230818C000650002023-03-24 3:41PM EDT2023-08-181.091.031.11+0.19+21.11%913,25116.74%
KO231117C000650002023-03-24 1:34PM EDT2023-11-171.841.801.99+0.25+15.72%719618.14%
KO231215C000650002023-03-24 2:05PM EDT2023-12-152.061.962.10+0.36+21.18%101,58617.73%
KO240119C000650002023-03-24 3:59PM EDT2024-01-192.202.202.33+0.30+15.79%1795,63317.76%
KO240621C000650002023-03-24 3:36PM EDT2024-06-213.403.253.55+0.40+13.33%21,92819.10%
KO250117C000650002023-03-21 3:02PM EDT2025-01-174.354.304.700.00-62,64719.35%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230324P000650002023-03-21 12:59PM EDT2023-03-244.954.054.250.00-4275.00%
KO230331P000650002023-03-24 2:20PM EDT2023-03-314.204.004.20-0.80-16.00%1930.86%
KO230406P000650002023-03-24 1:30PM EDT2023-04-064.203.904.20-1.00-19.23%2123.34%
KO230414P000650002023-03-20 3:54PM EDT2023-04-144.443.904.250.00-4420.70%
KO230421P000650002023-03-23 3:29PM EDT2023-04-214.504.004.25-0.60-11.76%327918.02%
KO230428P000650002023-03-24 12:56PM EDT2023-04-284.243.954.30-0.68-13.82%3417.53%
KO230519P000650002023-03-24 3:35PM EDT2023-05-194.063.954.30-0.80-16.46%369613.92%
KO230616P000650002023-03-24 1:09PM EDT2023-06-164.504.204.55+0.10+2.27%41,75614.92%
KO230721P000650002023-03-22 11:46AM EDT2023-07-214.604.354.700.00-228614.06%
KO230818P000650002023-03-21 3:21PM EDT2023-08-185.004.554.800.00-40278913.53%
KO231215P000650002023-03-14 12:13PM EDT2023-12-156.275.205.550.00-101,18114.34%
KO240119P000650002023-03-24 1:17PM EDT2024-01-195.455.305.65-0.20-3.54%52,47314.00%
KO240621P000650002023-03-10 11:18AM EDT2024-06-217.206.056.400.00-31014.37%
KO250117P000650002023-03-22 11:23AM EDT2025-01-177.006.907.300.00-11,22314.75%