The Coca-Cola Company (KO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230929C00065000 | 2023-09-21 9:48AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 37 | 78.13% |
| KO231006C00065000 | 2023-09-07 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 6 | 46.48% |
| KO231020C00065000 | 2023-09-28 3:18PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,855 | 25.00% |
| KO231027C00065000 | 2023-09-26 11:39AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 27.74% |
| KO231117C00065000 | 2023-09-28 3:37PM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 110 | 32,162 | 19.53% |
| KO231215C00065000 | 2023-09-28 3:45PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 121 | 7,940 | 16.41% |
| KO240119C00065000 | 2023-09-28 3:53PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 72 | 18,847 | 15.43% |
| KO240216C00065000 | 2023-09-28 2:43PM EDT | 2024-02-16 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 75 | 3,791 | 15.43% |
| KO240517C00065000 | 2023-09-28 2:31PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.40 | -0.04 | -9.52% | 21 | 363 | 15.58% |
| KO240621C00065000 | 2023-09-28 1:37PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.53 | -0.05 | -8.62% | 7 | 2,763 | 15.80% |
| KO250117C00065000 | 2023-09-28 3:53PM EDT | 2025-01-17 | 1.45 | 1.42 | 1.57 | -0.08 | -5.23% | 44 | 3,375 | 17.60% |
| KO260116C00065000 | 2023-09-28 1:55PM EDT | 2026-01-16 | 2.95 | 2.82 | 3.15 | -0.10 | -3.28% | 7 | 182 | 18.60% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231006P00065000 | 2023-09-27 2:06PM EDT | 2023-10-06 | 9.15 | 9.05 | 9.35 | 0.00 | - | 1 | 0 | 63.09% |
| KO231020P00065000 | 2023-09-28 3:38PM EDT | 2023-10-20 | 9.15 | 9.15 | 9.25 | +0.05 | +0.55% | 1,814 | 424 | 32.62% |
| KO231117P00065000 | 2023-09-28 3:09PM EDT | 2023-11-17 | 9.15 | 9.05 | 9.25 | +0.05 | +0.55% | 2,274 | 594 | 21.97% |
| KO231215P00065000 | 2023-09-28 3:06PM EDT | 2023-12-15 | 9.10 | 9.00 | 9.25 | 0.00 | - | 113 | 29 | 17.68% |
| KO240119P00065000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 9.20 | 9.00 | 9.35 | +0.70 | +8.24% | 752 | 677 | 17.77% |
| KO240216P00065000 | 2023-09-15 10:08AM EDT | 2024-02-16 | 6.50 | 9.10 | 9.50 | 0.00 | - | 10 | 6 | 18.65% |
| KO240517P00065000 | 2023-09-20 1:49PM EDT | 2024-05-17 | 6.35 | 9.00 | 9.45 | 0.00 | - | - | 0 | 13.94% |
| KO240621P00065000 | 2023-09-20 12:18PM EDT | 2024-06-21 | 6.32 | 9.10 | 9.35 | 0.00 | - | 1 | 503 | 11.62% |
| KO250117P00065000 | 2023-09-28 12:17PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.35 | +1.55 | +20.00% | 150 | 1,669 | 8.74% |
| KO260116P00065000 | 2023-09-28 12:23PM EDT | 2026-01-16 | 9.55 | 9.50 | 9.90 | +1.15 | +13.69% | 100 | 21 | 9.85% |
