KO - The Coca-Cola Company
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11,652 | 2023-06-02 | 4.83 | +0.18 | +3.87% | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 10 | 1,257 | 2023-06-09 | 3.45 | 0.00 | - | 85 | 2 |
| 0.02 | -0.02 | -50.00% | 353 | 27,449 | 2023-06-16 | 5.09 | +0.29 | +6.04% | 16 | 2,423 |
| 0.06 | +0.01 | +20.00% | 17 | 456 | 2023-06-23 | 4.15 | 0.00 | - | 2 | 21 |
| 0.04 | -0.01 | -20.00% | 65 | 169 | 2023-06-30 | 4.00 | 0.00 | - | 1 | 18 |
| 0.09 | -0.03 | -25.00% | 572 | 20,299 | 2023-07-21 | 5.10 | +0.20 | +4.08% | 9 | 792 |
| 0.24 | -0.08 | -25.00% | 331 | 21,377 | 2023-08-18 | 5.15 | +0.25 | +5.10% | 11 | 3,405 |
| 0.95 | -0.21 | -18.10% | 207 | 20,283 | 2023-11-17 | 5.45 | +0.17 | +3.22% | 1 | 1,444 |
| 1.11 | -0.14 | -11.20% | 367 | 3,125 | 2023-12-15 | 5.45 | 0.00 | - | 2 | 1,187 |
| 1.44 | -0.11 | -7.10% | 870 | 5,603 | 2024-01-19 | 5.60 | +0.32 | +6.06% | 2 | 4,039 |
| 2.69 | -0.20 | -6.92% | 4 | 2,742 | 2024-06-21 | 6.02 | 0.00 | - | 4 | 493 |
| 3.95 | -0.10 | -2.47% | 11 | 2,688 | 2025-01-17 | 7.00 | +0.05 | +0.72% | 3 | 1,223 |
