拍板:65.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2,115 | 9,305 | 2024-05-17 | 1.70 | -0.32 | -15.84% | 3 | 332 |
| 0.05 | +0.02 | +66.67% | 241 | 348 | 2024-05-24 | 2.13 | 0.00 | - | 26 | 5 |
| 0.10 | +0.03 | +42.86% | 69 | 728 | 2024-05-31 | 2.34 | 0.00 | - | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 229 | 865 | 2024-06-07 | 1.75 | -0.32 | -15.46% | 31 | 2 |
| 0.22 | +0.05 | +29.41% | 17 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 1,732 | 18,615 | 2024-06-21 | 2.07 | -0.28 | -11.91% | 55 | 357 |
| 0.51 | +0.09 | +21.43% | 264 | 4,847 | 2024-07-19 | 2.20 | -0.77 | -25.93% | 5 | 35 |
| 0.96 | +0.10 | +11.63% | 961 | 6,928 | 2024-08-16 | 2.39 | -0.36 | -13.09% | 44 | 1,188 |
| 1.30 | +0.14 | +12.07% | 314 | 8,835 | 2024-09-20 | 2.59 | -0.19 | -6.83% | 90 | 348 |
| 1.92 | +0.14 | +7.87% | 153 | 968 | 2024-11-15 | 3.05 | -0.15 | -4.69% | 3 | 371 |
| 2.17 | +0.07 | +3.33% | 41 | 1,087 | 2024-12-20 | 3.20 | -0.20 | -5.88% | 1 | 613 |
| 2.42 | +0.14 | +6.14% | 58 | 9,919 | 2025-01-17 | 3.34 | -0.36 | -9.73% | 13 | 3,019 |
| 3.75 | +0.20 | +5.63% | 4 | 3,234 | 2025-06-20 | 4.60 | 0.00 | - | 130 | 211 |
| 5.05 | +0.21 | +4.34% | 15 | 687 | 2026-01-16 | 4.85 | -0.20 | -3.96% | 2 | 1,620 |
