拍板:67.50
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 806 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,245 | 2024-05-17 | 8.65 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 34 | 5,525 | 2024-06-21 | 7.68 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 94 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 1 | 885 | 2024-08-16 | 8.25 | 0.00 | - | 3 | 0 |
| 0.24 | +0.07 | +41.18% | 2 | 193 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.76 | +0.31 | +68.89% | 2 | 52 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 1 |
| 0.81 | +0.20 | +32.79% | 12 | 9,715 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 6 |
| 1.58 | +0.42 | +36.21% | 22 | 350 | 2025-06-20 | 8.92 | 0.00 | - | 3 | 1,100 |
| 2.15 | 0.00 | - | 3 | 220 | 2026-01-16 | 8.15 | +0.10 | +1.24% | 2 | 10 |
