拍板:67.50
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.23 | +53.49% | 548 | 6,388 | 2024-08-16 | 0.94 | -0.52 | -35.62% | 299 | 334 |
| 1.35 | +0.39 | +40.63% | 829 | 9,641 | 2024-09-20 | 1.62 | -0.49 | -23.22% | 425 | 276 |
| 1.67 | +0.41 | +32.54% | 185 | 884 | 2024-10-18 | 1.80 | -0.60 | -25.00% | 217 | 107 |
| 2.19 | +0.46 | +26.59% | 77 | 5,519 | 2024-11-15 | 2.13 | -0.22 | -9.36% | 35 | 664 |
| 2.49 | +0.48 | +23.88% | 101 | 13,853 | 2024-12-20 | 2.48 | -0.32 | -11.43% | 69 | 236 |
| 2.76 | +0.47 | +20.52% | 854 | 13,641 | 2025-01-17 | 2.68 | -0.47 | -14.92% | 2 | 290 |
| 3.20 | +0.54 | +20.30% | 7 | 106 | 2025-02-21 | 3.35 | 0.00 | - | 19 | 42 |
| 4.22 | +0.32 | +8.21% | 462 | 1,507 | 2025-06-20 | 3.50 | -0.27 | -7.16% | 4 | 1,113 |
| 5.65 | +0.60 | +11.88% | 301 | 360 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 177 |
| 7.23 | +0.33 | +4.78% | 1 | 66 | 2026-12-18 | 6.18 | 0.00 | - | 1 | 245 |
