The Coca-Cola Company (KO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230421C00075000 | 2023-01-26 11:30AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 10 | 81 | 43.26% |
| KO230519C00075000 | 2023-03-22 10:42AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 159 | 22.46% |
| KO230616C00075000 | 2023-03-22 10:33AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 1,252 | 25.05% |
| KO230721C00075000 | 2023-03-21 3:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 2,103 | 16.80% |
| KO230818C00075000 | 2023-03-21 11:42AM EDT | 2023-08-18 | 0.02 | 0.03 | 0.09 | 0.00 | - | 20 | 602 | 17.14% |
| KO231117C00075000 | 2023-03-27 9:50AM EDT | 2023-11-17 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 8 | 127 | 15.14% |
| KO231215C00075000 | 2023-03-27 2:18PM EDT | 2023-12-15 | 0.20 | 0.15 | 0.21 | +0.03 | +17.65% | 10 | 4,164 | 14.94% |
| KO240119C00075000 | 2023-03-27 12:42PM EDT | 2024-01-19 | 0.23 | 0.20 | 0.29 | +0.01 | +4.55% | 26 | 7,200 | 15.09% |
| KO240621C00075000 | 2023-03-27 3:26PM EDT | 2024-06-21 | 0.83 | 0.78 | 0.84 | +0.23 | +38.33% | 636 | 250 | 16.33% |
| KO250117C00075000 | 2023-03-24 3:23PM EDT | 2025-01-17 | 1.48 | 1.35 | 1.77 | 0.00 | - | 4 | 803 | 17.59% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO230331P00075000 | 2023-03-01 3:24PM EDT | 2023-03-31 | 16.50 | 13.60 | 13.75 | 0.00 | - | 11 | 0 | 75.78% |
| KO230406P00075000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 15.05 | 13.50 | 13.80 | 0.00 | - | - | 1 | 68.36% |
| KO230421P00075000 | 2023-03-07 4:40PM EDT | 2023-04-21 | 15.25 | 13.50 | 13.85 | 0.00 | - | 16 | 13 | 47.17% |
| KO230519P00075000 | 2023-03-13 9:57AM EDT | 2023-05-19 | 15.15 | 13.45 | 13.80 | 0.00 | - | 17 | 11 | 30.91% |
| KO230616P00075000 | 2023-02-23 11:57AM EDT | 2023-06-16 | 15.00 | 13.85 | 14.40 | 0.00 | - | 2 | 6 | 37.11% |
| KO230721P00075000 | 2022-12-15 1:44PM EDT | 2023-07-21 | 12.30 | 13.40 | 13.80 | 0.00 | - | - | 0 | 21.05% |
| KO230818P00075000 | 2023-01-11 12:30PM EDT | 2023-08-18 | 13.35 | 15.40 | 15.60 | 0.00 | - | - | 0 | 39.14% |
| KO231215P00075000 | 2022-12-20 4:31PM EDT | 2023-12-15 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 28.71% |
| KO240119P00075000 | 2023-03-23 2:52PM EDT | 2024-01-19 | 15.10 | 13.40 | 13.80 | 0.00 | - | 157 | 9 | 13.23% |
| KO250117P00075000 | 2023-03-27 10:10AM EDT | 2025-01-17 | 13.80 | 13.35 | 14.00 | -0.70 | -4.83% | 1 | 35 | 10.69% |
