拍板:75.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231117C00075000 | 2023-09-01 10:49AM EDT | 2023-11-17 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 233 | 36.72% |
| KO231215C00075000 | 2023-09-28 10:06AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,058 | 28.91% |
| KO240119C00075000 | 2023-10-02 2:40PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 7,443 | 23.83% |
| KO240216C00075000 | 2023-09-29 9:30AM EDT | 2024-02-16 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 45.48% |
| KO240517C00075000 | 2023-09-25 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.14 | 0.00 | - | 82 | 76 | 42.29% |
| KO240621C00075000 | 2023-10-02 12:00PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.06 | +0.10 | +200.00% | 2 | 1,922 | 16.90% |
| KO250117C00075000 | 2023-10-02 1:44PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.25 | -0.01 | -4.35% | 14 | 3,302 | 16.14% |
| KO260116C00075000 | 2023-09-29 11:17AM EDT | 2026-01-16 | 0.80 | 0.77 | 0.92 | 0.00 | - | 6 | 22 | 16.66% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO231027P00075000 | 2023-09-29 11:46AM EDT | 2023-10-27 | 19.07 | 19.45 | 19.60 | 0.00 | - | 2 | 0 | 57.42% |
| KO231117P00075000 | 2023-09-22 9:35AM EDT | 2023-11-17 | 17.40 | 19.40 | 19.60 | 0.00 | - | - | 0 | 42.38% |
| KO231215P00075000 | 2022-12-20 4:31PM EDT | 2023-12-15 | 12.05 | 14.90 | 15.55 | 0.00 | - | 3 | 8 | 0.00% |
| KO240119P00075000 | 2023-09-15 1:39PM EDT | 2024-01-19 | 16.94 | 19.45 | 19.60 | 0.00 | - | 1 | 5 | 27.54% |
| KO240621P00075000 | 2023-04-28 1:11PM EDT | 2024-06-21 | 11.40 | 14.75 | 15.25 | 0.00 | - | 1 | 1 | 0.00% |
| KO250117P00075000 | 2023-09-20 10:00AM EDT | 2025-01-17 | 16.85 | 19.35 | 19.60 | 0.00 | - | 2 | 0 | 13.43% |
