拍板:75.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240802C00075000 | 2024-07-15 1:17PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.52% |
| KO240809C00075000 | 2024-07-25 9:34AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.45 | 0.00 | - | 348 | 354 | 50.49% |
| KO240816C00075000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 956 | 21.49% |
| KO240920C00075000 | 2024-07-26 1:13PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 28 | 85 | 14.65% |
| KO241018C00075000 | 2024-07-25 12:40PM EDT | 2024-10-18 | 0.03 | 0.05 | 0.21 | 0.00 | - | - | - | 16.72% |
| KO241115C00075000 | 2024-07-26 2:46PM EDT | 2024-11-15 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 15 | 198 | 14.31% |
| KO241220C00075000 | 2024-07-26 12:46PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.31 | +0.17 | +154.55% | 2 | 92 | 13.99% |
| KO250117C00075000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.44 | +0.11 | +35.48% | 14 | 3,574 | 14.19% |
| KO250221C00075000 | 2024-07-26 10:10AM EDT | 2025-02-21 | 0.52 | 0.61 | 0.68 | +0.02 | +4.00% | 50 | 122 | 14.92% |
| KO250620C00075000 | 2024-07-26 3:29PM EDT | 2025-06-20 | 1.25 | 1.21 | 1.38 | +0.13 | +11.61% | 1,508 | 854 | 15.69% |
| KO260116C00075000 | 2024-07-26 11:38AM EDT | 2026-01-16 | 2.41 | 2.37 | 2.60 | +0.64 | +36.16% | 25 | 3,289 | 16.64% |
| KO261218C00075000 | 2024-07-26 9:48AM EDT | 2026-12-18 | 3.66 | 2.56 | 4.15 | -0.03 | -0.81% | 1 | 116 | 17.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 166.89% |
| KO241115P00075000 | 2024-07-03 10:17AM EDT | 2024-11-15 | 11.48 | 7.65 | 8.10 | 0.00 | - | 1 | 14 | 13.43% |
| KO241220P00075000 | 2024-07-24 12:56PM EDT | 2024-12-20 | 8.15 | 7.40 | 9.00 | -1.33 | -14.03% | 1 | 33 | 20.97% |
| KO250117P00075000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 12.30 | 11.60 | 12.45 | 0.00 | - | 6 | 31 | 40.16% |
| KO250620P00075000 | 2024-07-15 9:33AM EDT | 2025-06-20 | 11.20 | 8.10 | 9.30 | 0.00 | - | 1 | 0 | 15.58% |
| KO260116P00075000 | 2024-07-17 12:02PM EDT | 2026-01-16 | 10.13 | 7.75 | 8.90 | 0.00 | - | 1 | 1 | 10.56% |
| KO261218P00075000 | 2024-07-12 12:19PM EDT | 2026-12-18 | 11.60 | 9.20 | 10.80 | 0.00 | - | - | 7 | 13.76% |
