香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
65.03+0.53 (+0.82%)
收市價: 04:00PM EDT
65.00 -0.03 (-0.05%)
市前: 05:44AM EDT
價內期權
拍板:75.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819C000750002022-08-10 3:18PM EDT2022-08-190.010.000.000.00-11050.00%
KO220916C000750002022-08-05 11:29AM EDT2022-09-160.010.000.000.00-51012.50%
KO221118C000750002022-08-16 10:55AM EDT2022-11-180.050.000.000.00-306.25%
KO230120C000750002022-08-16 3:27PM EDT2023-01-200.300.000.000.00-13806.25%
KO230217C000750002022-08-09 2:30PM EDT2023-02-170.380.000.000.00-306.25%
KO230616C000750002022-08-16 1:05PM EDT2023-06-161.400.000.000.00-403.13%
KO240119C000750002022-08-16 11:52AM EDT2024-01-192.750.000.000.00-2003.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO220819P000750002022-08-12 10:00AM EDT2022-08-1911.600.000.000.00-2700.00%
KO220916P000750002022-08-16 11:54AM EDT2022-09-1610.400.000.000.00-300.00%
KO221118P000750002022-07-20 1:26PM EDT2022-11-1813.880.000.000.00-500.00%
KO230120P000750002022-08-03 9:38AM EDT2023-01-2011.650.000.000.00-900.00%
KO230217P000750002022-08-01 2:30PM EDT2023-02-1710.800.000.000.00--00.00%
KO230616P000750002022-06-06 10:54AM EDT2023-06-1613.2012.5512.950.00-12326.97%
KO240119P000750002022-06-24 11:23AM EDT2024-01-1914.2514.5514.950.00-505427.50%