香港股市 將在 2 小時 38 分鐘 開市

The Coca-Cola Company (KO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
61.35+0.45 (+0.74%)
收市價: 04:00PM EDT
61.35 0.00 (0.00%)
收市後: 06:50PM EDT
價內期權
拍板:75.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230421C000750002023-01-26 11:30AM EDT2023-04-210.070.000.130.00-108143.26%
KO230519C000750002023-03-22 10:42AM EDT2023-05-190.020.000.020.00-215922.46%
KO230616C000750002023-03-22 10:33AM EDT2023-06-160.020.010.150.00-11,25225.05%
KO230721C000750002023-03-21 3:59PM EDT2023-07-210.050.000.040.00-22,10316.80%
KO230818C000750002023-03-21 11:42AM EDT2023-08-180.020.030.090.00-2060217.14%
KO231117C000750002023-03-27 9:50AM EDT2023-11-170.150.120.17+0.01+7.14%812715.14%
KO231215C000750002023-03-27 2:18PM EDT2023-12-150.200.150.21+0.03+17.65%104,16414.94%
KO240119C000750002023-03-27 12:42PM EDT2024-01-190.230.200.29+0.01+4.55%267,20015.09%
KO240621C000750002023-03-27 3:26PM EDT2024-06-210.830.780.84+0.23+38.33%63625016.33%
KO250117C000750002023-03-24 3:23PM EDT2025-01-171.481.351.770.00-480317.59%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO230331P000750002023-03-01 3:24PM EDT2023-03-3116.5013.6013.750.00-11075.78%
KO230406P000750002023-03-23 3:00PM EDT2023-04-0615.0513.5013.800.00--168.36%
KO230421P000750002023-03-07 4:40PM EDT2023-04-2115.2513.5013.850.00-161347.17%
KO230519P000750002023-03-13 9:57AM EDT2023-05-1915.1513.4513.800.00-171130.91%
KO230616P000750002023-02-23 11:57AM EDT2023-06-1615.0013.8514.400.00-2637.11%
KO230721P000750002022-12-15 1:44PM EDT2023-07-2112.3013.4013.800.00--021.05%
KO230818P000750002023-01-11 12:30PM EDT2023-08-1813.3515.4015.600.00--039.14%
KO231215P000750002022-12-20 4:31PM EDT2023-12-1512.0514.9015.550.00-3828.71%
KO240119P000750002023-03-23 2:52PM EDT2024-01-1915.1013.4013.800.00-157913.23%
KO250117P000750002023-03-27 10:10AM EDT2025-01-1713.8013.3514.00-0.70-4.83%13510.69%