香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.18+0.15 (+0.25%)
收市:04:00PM EDT
61.22 +0.04 (+0.07%)
收市後: 07:58PM EDT
價內期權
拍板:75.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240419C000750002024-01-30 2:24PM EDT2024-04-190.030.000.750.00-1259.86%
KO240517C000750002024-03-21 9:31AM EDT2024-05-170.010.000.020.00-1009423.63%
KO240621C000750002024-03-18 2:49PM EDT2024-06-210.010.000.040.00-11,91919.92%
KO240816C000750002024-03-27 12:36PM EDT2024-08-160.010.010.030.00-4027314.84%
KO240920C000750002024-03-19 11:18AM EDT2024-09-200.040.030.050.00-192514.31%
KO241220C000750002024-03-27 1:00PM EDT2024-12-200.140.120.140.00-101813.87%
KO250117C000750002024-03-28 9:35AM EDT2025-01-170.170.160.180.00-13,64213.84%
KO250620C000750002024-03-14 9:59AM EDT2025-06-200.500.490.590.00-110214.92%
KO260116C000750002024-03-28 1:54PM EDT2026-01-161.140.891.15-0.01-0.87%212,41015.17%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240621P000750002023-11-21 11:30AM EDT2024-06-2118.5016.6517.050.00-1262.57%
KO240816P000750002023-12-28 11:10AM EDT2024-08-1616.1815.4515.900.00--041.11%
KO250117P000750002024-03-26 2:47PM EDT2025-01-1714.5012.8514.850.00-883021.89%
KO260116P000750002023-11-30 1:45PM EDT2026-01-1617.1314.1516.250.00-1020.36%