合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO220819C00075000 | 2022-08-10 3:18PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
KO220916C00075000 | 2022-08-05 11:29AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
KO221118C00075000 | 2022-08-16 10:55AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KO230120C00075000 | 2022-08-16 3:27PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
KO230217C00075000 | 2022-08-09 2:30PM EDT | 2023-02-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KO230616C00075000 | 2022-08-16 1:05PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
KO240119C00075000 | 2022-08-16 11:52AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO220819P00075000 | 2022-08-12 10:00AM EDT | 2022-08-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
KO220916P00075000 | 2022-08-16 11:54AM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO221118P00075000 | 2022-07-20 1:26PM EDT | 2022-11-18 | 13.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KO230120P00075000 | 2022-08-03 9:38AM EDT | 2023-01-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
KO230217P00075000 | 2022-08-01 2:30PM EDT | 2023-02-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KO230616P00075000 | 2022-06-06 10:54AM EDT | 2023-06-16 | 13.20 | 12.55 | 12.95 | 0.00 | - | 1 | 23 | 26.97% |
KO240119P00075000 | 2022-06-24 11:23AM EDT | 2024-01-19 | 14.25 | 14.55 | 14.95 | 0.00 | - | 50 | 54 | 27.50% |