香港股市 將收市,收市時間:1 小時 16 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
60.71-0.49 (-0.80%)
收市:04:00PM EST
60.72 +0.01 (+0.02%)
收市後: 07:59PM EST
價內期權
拍板:75.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301C000750002024-02-12 9:33AM EST2024-03-010.020.000.000.00--050.00%
KO240308C000750002024-02-22 2:39PM EST2024-03-080.020.000.000.00-1025.00%
KO240419C000750002024-01-30 1:24PM EST2024-04-190.030.000.000.00-1012.50%
KO240517C000750002024-02-23 2:28PM EST2024-05-170.010.000.000.00-6012.50%
KO240621C000750002024-02-21 10:48AM EST2024-06-210.010.000.000.00-406.25%
KO240816C000750002024-02-26 11:37AM EST2024-08-160.040.000.000.00-206.25%
KO250117C000750002024-02-22 1:21PM EST2025-01-170.210.000.000.00-406.25%
KO250620C000750002024-02-16 10:23AM EST2025-06-200.460.000.000.00-103.13%
KO260116C000750002024-02-26 11:42AM EST2026-01-161.180.000.000.00-1103.13%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO240301P000750002024-02-26 3:47PM EST2024-03-0114.150.000.000.00-400.00%
KO240315P000750002024-02-16 1:04PM EST2024-03-1515.650.000.000.00-400.00%
KO240621P000750002023-11-21 10:30AM EST2024-06-2118.5016.8517.000.00-1251.37%
KO240816P000750002023-12-28 10:10AM EST2024-08-1616.1815.4515.900.00--034.45%
KO250117P000750002024-02-14 3:23PM EST2025-01-1715.870.000.000.00-1800.00%
KO260116P000750002023-11-30 12:45PM EST2026-01-1617.1314.1516.250.00-1018.61%