合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240419C00075000 | 2024-01-30 2:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.86% |
KO240517C00075000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 23.63% |
KO240621C00075000 | 2024-03-18 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,919 | 19.92% |
KO240816C00075000 | 2024-03-27 12:36PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 40 | 273 | 14.84% |
KO240920C00075000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 19 | 25 | 14.31% |
KO241220C00075000 | 2024-03-27 1:00PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 10 | 18 | 13.87% |
KO250117C00075000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 3,642 | 13.84% |
KO250620C00075000 | 2024-03-14 9:59AM EDT | 2025-06-20 | 0.50 | 0.49 | 0.59 | 0.00 | - | 1 | 102 | 14.92% |
KO260116C00075000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 1.14 | 0.89 | 1.15 | -0.01 | -0.87% | 21 | 2,410 | 15.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KO240621P00075000 | 2023-11-21 11:30AM EDT | 2024-06-21 | 18.50 | 16.65 | 17.05 | 0.00 | - | 1 | 2 | 62.57% |
KO240816P00075000 | 2023-12-28 11:10AM EDT | 2024-08-16 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 41.11% |
KO250117P00075000 | 2024-03-26 2:47PM EDT | 2025-01-17 | 14.50 | 12.85 | 14.85 | 0.00 | - | 88 | 30 | 21.89% |
KO260116P00075000 | 2023-11-30 1:45PM EDT | 2026-01-16 | 17.13 | 14.15 | 16.25 | 0.00 | - | 1 | 0 | 20.36% |