香港股市 已收市

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
63.54+0.10 (+0.16%)
收市價: 04:00PM EST
63.60 +0.06 (+0.09%)
市前: 07:43AM EST
價內期權
拍板:75.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221209C000750002022-11-11 1:07PM EST2022-12-090.040.000.000.00--27650.00%
KO221216C000750002022-11-10 3:21PM EST2022-12-160.020.000.000.00-112025.00%
KO221223C000750002022-12-02 9:47AM EST2022-12-230.030.000.000.00-6731,36625.00%
KO221230C000750002022-12-02 9:44AM EST2022-12-300.030.000.000.00-8246712.50%
KO230106C000750002022-12-02 9:45AM EST2023-01-060.040.000.000.00-4074912.50%
KO230120C000750002022-12-06 3:28PM EST2023-01-200.030.000.000.00-618,15512.50%
KO230217C000750002022-12-07 9:32AM EST2023-02-170.050.000.000.00-17506.25%
KO230317C000750002022-12-07 12:44PM EST2023-03-170.080.000.000.00-91966.25%
KO230421C000750002022-12-07 10:02AM EST2023-04-210.170.000.000.00-4966.25%
KO230519C000750002022-12-05 2:43PM EST2023-05-190.260.000.000.00-11906.25%
KO230616C000750002022-12-06 2:17PM EST2023-06-160.420.000.000.00-101,1336.25%
KO230721C000750002022-12-07 3:25PM EST2023-07-210.550.000.000.00-1291,2276.25%
KO231215C000750002022-12-07 3:27PM EST2023-12-151.520.000.000.00-592,8553.13%
KO240119C000750002022-12-07 2:00PM EST2024-01-191.680.000.000.00-504,8013.13%
KO250117C000750002022-12-05 10:19AM EST2025-01-173.730.000.000.00-52033.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO221216P000750002022-11-30 3:22PM EST2022-12-1611.750.000.000.00-220800.00%
KO230120P000750002022-12-07 12:29PM EST2023-01-2011.450.000.000.00-11090.00%
KO230217P000750002022-10-14 9:47AM EST2023-02-1719.5013.7514.200.00-6655.30%
KO230421P000750002022-11-22 10:23AM EST2023-04-2113.090.000.000.00--20.00%
KO230519P000750002022-10-13 8:46AM EST2023-05-1920.3013.6514.200.00-3338.31%
KO230616P000750002022-11-30 3:50PM EST2023-06-1611.600.000.000.00-1200.00%
KO240119P000750002022-11-17 2:43PM EST2024-01-1914.890.000.000.00-11050.00%
KO250117P000750002022-11-01 10:48AM EST2025-01-1716.1012.0512.700.00-11912.59%