香港股市 將收市,收市時間:4 小時 1 分鐘

The Coca-Cola Company (KO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.48-0.50 (-0.89%)
收市:04:00PM EDT
55.42 -0.06 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231117C000750002023-09-01 10:49AM EDT2023-11-170.380.000.030.00-123336.72%
KO231215C000750002023-09-28 10:06AM EDT2023-12-150.010.000.030.00-14,05828.91%
KO240119C000750002023-10-02 2:40PM EDT2024-01-190.010.000.03-0.01-50.00%37,44323.83%
KO240216C000750002023-09-29 9:30AM EDT2024-02-160.010.001.270.00-3345.48%
KO240517C000750002023-09-25 10:22AM EDT2024-05-170.030.002.140.00-827642.29%
KO240621C000750002023-10-02 12:00PM EDT2024-06-210.150.010.06+0.10+200.00%21,92216.90%
KO250117C000750002023-10-02 1:44PM EDT2025-01-170.220.210.25-0.01-4.35%143,30216.14%
KO260116C000750002023-09-29 11:17AM EDT2026-01-160.800.770.920.00-62216.66%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KO231027P000750002023-09-29 11:46AM EDT2023-10-2719.0719.4519.600.00-2057.42%
KO231117P000750002023-09-22 9:35AM EDT2023-11-1717.4019.4019.600.00--042.38%
KO231215P000750002022-12-20 4:31PM EDT2023-12-1512.0514.9015.550.00-380.00%
KO240119P000750002023-09-15 1:39PM EDT2024-01-1916.9419.4519.600.00-1527.54%
KO240621P000750002023-04-28 1:11PM EDT2024-06-2111.4014.7515.250.00-110.00%
KO250117P000750002023-09-20 10:00AM EDT2025-01-1716.8519.3519.600.00-2013.43%