收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 168 | 168 | 2023-02-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3,989 | 2023-02-17 | 15.00 | 0.00 | - | 10 | 10 |
0.02 | 0.00 | - | 1 | 35 | 2023-02-24 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 179 | 2023-03-03 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 458 | 2023-03-17 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 81 | 2023-04-21 | 15.45 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 1 | 157 | 2023-05-19 | 20.30 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | 1 | 1,223 | 2023-06-16 | 11.60 | 0.00 | - | 1 | 7 |
0.06 | 0.00 | - | 6 | 2,111 | 2023-07-21 | 12.30 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 598 | 2023-08-18 | 13.35 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 1 | 4,176 | 2023-12-15 | 12.05 | 0.00 | - | 3 | 8 |
0.36 | 0.00 | - | 1 | 7,319 | 2024-01-19 | 14.85 | 0.00 | - | 4 | 62 |
0.95 | 0.00 | - | 35 | 243 | 2024-06-21 | - | - | - | - | - |
1.45 | 0.00 | - | 12 | 371 | 2025-01-17 | 15.12 | 0.00 | - | 2 | 24 |