合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00025000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 30.97 | 28.00 | 31.95 | 0.00 | - | 1 | 3 | 196.00% |
KR240920C00025000 | 2024-03-26 10:10AM EDT | 2024-09-20 | 31.50 | 29.45 | 32.95 | 0.00 | - | 5 | 3 | 100.49% |
KR250117C00025000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 32.45 | 28.25 | 32.10 | 0.00 | - | 6 | 35 | 88.89% |
KR260116C00025000 | 2024-04-05 1:47PM EDT | 2026-01-16 | 32.55 | 28.00 | 33.00 | 0.00 | - | 2 | 16 | 65.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00025000 | 2024-01-25 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 154 | 165.63% |
KR240719P00025000 | 2023-12-08 4:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
KR240920P00025000 | 2024-01-30 4:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 2.19 | 0.00 | - | - | 1 | 100.05% |
KR241220P00025000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 49.22% |
KR250117P00025000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.07 | 0.00 | - | 201 | 259 | 42.97% |
KR260116P00025000 | 2024-04-11 10:14AM EDT | 2026-01-16 | 0.48 | 0.19 | 0.50 | 0.00 | - | 1 | 68 | 39.26% |