拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00040000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 14.90 | 15.15 | 15.55 | -0.60 | -3.87% | 1 | 4 | 98.05% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 63.18% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 97.90% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 64.04% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 15.75 | 15.90 | 0.00 | - | 5 | 5 | 40.63% |
| KR250117C00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 16.70 | 14.90 | 16.50 | 0.00 | - | 2 | 547 | 39.43% |
| KR260116C00040000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 18.30 | 18.15 | 18.35 | 0.00 | - | 2 | 1,622 | 36.12% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 73.83% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 8,056 | 39.84% |
| KR240719P00040000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 127 | 34.18% |
| KR240920P00040000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.19 | 0.00 | - | 2 | 202 | 31.20% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 49.95% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.37 | 0.45 | 0.00 | - | 3 | 18 | 29.64% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.51 | 0.00 | - | 5 | 1,633 | 28.93% |
| KR260116P00040000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 1.61 | 1.50 | 1.68 | +0.06 | +3.87% | 6 | 94 | 27.32% |
