拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00045000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 10.55 | 9.05 | 11.20 | 0.00 | - | 6 | 14 | 107.03% |
| KR240621C00045000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 10.25 | 8.20 | 12.15 | 0.00 | - | 6 | 1,346 | 77.59% |
| KR240719C00045000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 12.40 | 9.35 | 10.70 | 0.00 | - | 2 | 291 | 39.19% |
| KR240920C00045000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 12.79 | 12.35 | 14.35 | 0.00 | - | 1 | 303 | 58.40% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 2024-10-18 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 41.04% |
| KR250117C00045000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 12.55 | 11.90 | 12.15 | 0.00 | - | 2 | 1,204 | 34.28% |
| KR260116C00045000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 15.26 | 14.00 | 14.80 | 0.00 | - | 2 | 60 | 34.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 139.84% |
| KR240517P00045000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 234 | 47.66% |
| KR240524P00045000 | 2024-04-23 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.09% |
| KR240621P00045000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 2,036 | 32.52% |
| KR240719P00045000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.17 | 0.00 | - | 2 | 777 | 28.08% |
| KR240920P00045000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 0.53 | 0.41 | 0.45 | 0.00 | - | 15 | 90 | 26.71% |
| KR241018P00045000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.48 | 0.51 | 0.91 | 0.00 | - | 1 | 9 | 30.54% |
| KR241220P00045000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.83 | 0.90 | 1.27 | 0.00 | - | 1 | 76 | 29.54% |
| KR250117P00045000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 1.05 | 0.98 | 1.12 | 0.00 | - | 2 | 2,690 | 26.59% |
| KR260116P00045000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 2.58 | 2.54 | 2.76 | 0.00 | - | 4 | 210 | 25.54% |
