合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00046000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 9.70 | 8.95 | 9.10 | 0.00 | - | - | 19 | 110.94% |
KR240517C00046000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 9.45 | 8.95 | 9.15 | 0.00 | - | 6 | 306 | 47.66% |
KR240719C00046000 | 2024-04-29 3:06PM EDT | 2024-07-19 | 9.51 | 9.45 | 9.55 | 0.00 | - | 1 | 339 | 33.25% |
KR240920C00046000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 10.46 | 11.30 | 13.15 | 0.00 | - | 8 | 28 | 53.93% |
KR241018C00046000 | 2024-04-19 2:21PM EDT | 2024-10-18 | 11.85 | 9.15 | 10.35 | 0.00 | - | 3 | 26 | 32.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00046000 | 2024-04-25 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 92.38% |
KR240517P00046000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 188 | 50.78% |
KR240524P00046000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 34.38% |
KR240531P00046000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 100 | 31.64% |
KR240719P00046000 | 2024-04-30 2:40PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.22 | 0.00 | - | 2 | 240 | 27.15% |
KR240920P00046000 | 2024-04-05 10:34AM EDT | 2024-09-20 | 0.48 | 0.52 | 0.57 | 0.00 | - | 1 | 278 | 26.34% |
KR241018P00046000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.74 | 0.53 | 0.79 | 0.00 | - | 23 | 24 | 26.83% |