拍板:47.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00047000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 8.66 | 7.35 | 10.00 | 0.00 | - | 1 | 2 | 289.45% |
| KR240510C00047000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 7.95 | 6.50 | 10.30 | -2.05 | -20.50% | 1 | 1 | 84.57% |
| KR240517C00047000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 8.03 | 8.05 | 10.10 | 0.00 | - | 2 | 190 | 90.14% |
| KR240719C00047000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 8.98 | 8.20 | 9.60 | 0.00 | - | 1 | 359 | 47.22% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 10.45 | 9.10 | 9.80 | 0.00 | - | 1 | 60 | 37.16% |
| KR241018C00047000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 9.80 | 8.40 | 10.60 | 0.00 | - | 1 | 42 | 41.04% |
| KR241220C00047000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 10.04 | 10.05 | 11.20 | 0.00 | - | 1 | 21 | 39.36% |
| KR260116C00047000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 15.08 | 13.00 | 13.40 | 0.00 | - | 2 | 63 | 33.24% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00047000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 30 | 173 | 52.34% |
| KR240524P00047000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 45 | 45 | 33.20% |
| KR240531P00047000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 29.88% |
| KR240719P00047000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 0.31 | 0.24 | 0.28 | 0.00 | - | 2 | 216 | 26.37% |
| KR240920P00047000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.72 | 0.64 | 0.68 | 0.00 | - | 35 | 301 | 25.66% |
| KR241018P00047000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.87 | 0.74 | 0.82 | 0.00 | - | 147 | 198 | 25.05% |
| KR241220P00047000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 1.22 | 1.25 | 1.31 | 0.00 | - | 1 | 11 | 25.75% |
| KR260116P00047000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 225 | 24.84% |
